交易次数1,193
买入数卖出数
669524
成交额$130.8K
买入额卖出额
$71.2K$59.6K
交易者58
买家数卖家数
4238
流通供应量
5,041,173100%
总供应量5,041,173
最大供应量5,041,173
入池的cEUR74,374($80.9K)
入池的USD₮258,164($258.2K)
转换器
1cEUR
= $1.08
?cEUR
USD
关于
Celo Euro信息概览
Celo Euro (cEUR) 于 03.28.2024 推出，当前交易价格为 $1.0877。Celo Euro 的流通供应量为 5.04M，其市值为 $5.48M。
Celo Euro的价格和市场表现如何？
在过去的24小时内，Celo Euro (cEUR) 的价格变化了 +0.1%，交易额为$5.48M。请在CoinScan上时刻关注Celo Euro的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cEUR | USD₮ | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $35.16 | 32.33 | 12.00 | $1.08 | 193795 | ||
51s ago | SELL | $1.93 | 1.78 | 0.6609 | $1.08 | 1351 | ||
56s ago | SELL | $1.64 | 1.51 | 0.5628 | $1.08 | 1351 | ||
1m ago | SELL | $1.64 | 1.51 | 0.5628 | $1.08 | 1351 | ||
4m ago | BUY | $35.15 | 32.31 | 12.00 | $1.08 | 193795 | ||
6m ago | SELL | $316.59 | 291.07 | 108.06 | $1.08 | 11726 | ||
6m ago | SELL | $58.15 | 53.47 | 19.85 | $1.08 | 24920 | ||
7m ago | SELL | $35.14 | 32.31 | 11.99 | $1.08 | 193795 | ||
7m ago | SELL | $494.91 | 455.01 | 168.93 | $1.08 | 11726 | ||
7m ago | SELL | $253.45 | 233.01 | 86.51 | $1.08 | 11726 | ||
7m ago | SELL | $317.25 | 291.67 | 108.29 | $1.08 | 11726 | ||
7m ago | SELL | $35.21 | 32.37 | 12.01 | $1.08 | 193795 | ||
9m ago | SELL | $203.16 | 186.77 | 69.34 | $1.08 | 11726 | ||
11m ago | BUY | $162.54 | 149.40 | 55.48 | $1.08 | 11726 | ||
17m ago | SELL | $203.06 | 186.69 | 69.31 | $1.08 | 11726 | ||
17m ago | SELL | $203.15 | 186.76 | 69.34 | $1.08 | 11726 | ||
17m ago | SELL | $35.24 | 32.40 | 12.03 | $1.08 | 193795 | ||
18m ago | SELL | $11.95 | 10.99 | 4.08 | $1.08 | 1351 | ||
25m ago | BUY | $8.47 | 7.78 | 2.89 | $1.08 | 1351 | ||
25m ago | BUY | $7.19 | 6.61 | 2.45 | $1.08 | 1351 | ||
26m ago | SELL | $35.24 | 32.40 | 12.02 | $1.08 | 193795 | ||
35m ago | BUY | $202.30 | 185.95 | 68.97 | $1.08 | 11726 | ||
36m ago | BUY | $253.90 | 233.38 | 86.57 | $1.08 | 11726 | ||
36m ago | BUY | $966.99 | 888.85 | 329.71 | $1.08 | 11726 | ||
37m ago | BUY | $35.15 | 32.31 | 11.98 | $1.08 | 193795 | ||
39m ago | SELL | $129.65 | 119.20 | 44.20 | $1.08 | 11726 | ||
40m ago | SELL | $35.14 | 32.30 | 11.98 | $1.08 | 193795 | ||
41m ago | SELL | $9.33 | 8.58 | 3.18 | $1.08 | 115596 | ||
43m ago | SELL | $35.12 | 32.29 | 11.97 | $1.08 | 193795 | ||
43m ago | SELL | $129.63 | 119.18 | 44.20 | $1.08 | 11726 | ||
44m ago | SELL | $35.13 | 32.30 | 11.98 | $1.08 | 193795 | ||
45m ago | SELL | $162.11 | 149.04 | 55.27 | $1.08 | 11726 | ||
48m ago | SELL | $35.15 | 32.31 | 11.98 | $1.08 | 193795 | ||
49m ago | SELL | $202.74 | 186.39 | 69.12 | $1.08 | 11726 | ||
49m ago | BUY | $1.12 | 1.03 | 0.3846 | $1.08 | 1351 | ||
49m ago | SELL | $35.16 | 32.33 | 11.99 | $1.08 | 193795 | ||
49m ago | SELL | $154.78 | 142.30 | 52.77 | $1.08 | 24920 | ||
49m ago | SELL | $35.20 | 32.36 | 12.00 | $1.08 | 193795 | ||
51m ago | SELL | $35.19 | 32.35 | 12.05 | $1.08 | 193795 | ||
52m ago | BUY | $146.92 | 135.05 | 50.32 | $1.08 | 11726 | ||
55m ago | BUY | $35.24 | 32.39 | 12.07 | $1.08 | 193795 | ||
58m ago | BUY | $1.36 | 1.25 | 0.4664 | $1.08 | 1351 | ||
58m ago | BUY | $1.36 | 1.25 | 0.4665 | $1.08 | 1351 | ||
58m ago | BUY | $1.36 | 1.25 | 0.4669 | $1.08 | 1351 | ||
58m ago | BUY | $1.36 | 1.25 | 0.4669 | $1.08 | 1351 | ||
58m ago | SELL | $35.24 | 32.40 | 12.07 | $1.08 | 193795 | ||
1h ago | SELL | $3.18 | 2.92 | 1.09 | $1.08 | 115596 | ||
1h ago | SELL | $3.18 | 2.93 | 1.09 | $1.08 | 115596 | ||
1h ago | BUY | $162.57 | 149.43 | 55.67 | $1.08 | 11726 | ||
1h ago | BUY | $35.25 | 32.40 | 12.07 | $1.08 | 193795 | ||
1h ago | SELL | $8.55 | 7.86 | 2.93 | $1.08 | |||
1h ago | BUY | $53.28 | 48.98 | 18.24 | $1.08 | 11726 | ||
1h ago | BUY | $1.69 | 1.55 | 0.5811 | $1.08 | 1351 | ||
1h ago | BUY | $1.69 | 1.55 | 0.5812 | $1.08 | 1351 | ||
1h ago | BUY | $6.57 | 6.03 | 2.25 | $1.08 | 115596 | ||
1h ago | SELL | $0.76 | 0.7052 | 0.2627 | $1.08 | 1351 | ||
1h ago | SELL | $35.33 | 32.48 | 12.09 | $1.08 | 193795 | ||
1h ago | BUY | $46.80 | 43.02 | 16.02 | $1.08 | 732 | ||
1h ago | SELL | $7.28 | 6.69 | 2.49 | $1.08 | 6248 | ||
1h ago | BUY | $35.27 | 32.42 | 12.07 | $1.08 | 193795 | ||
1h ago | BUY | $2.29 | 2.10 | 0.7844 | $1.08 | 115596 | ||
1h ago | BUY | $1,334.16 | 1,226.36 | 456.72 | $1.08 | 666 | ||
1h ago | SELL | $129.41 | 118.98 | 43.96 | $1.08 | 11726 | ||
1h ago | SELL | $34.99 | 32.17 | 11.88 | $1.08 | 193795 | ||
2h ago | BUY | $94.04 | 86.44 | 31.94 | $1.08 | 16247 | ||
2h ago | SELL | $35.04 | 32.21 | 11.90 | $1.08 | 193795 | ||
2h ago | BUY | $5.57 | 5.12 | 1.89 | $1.08 | 1351 | ||
2h ago | BUY | $7.61 | 6.99 | 2.58 | $1.08 | 115596 | ||
2h ago | BUY | $35.05 | 32.22 | 11.90 | $1.08 | 193795 | ||
2h ago | BUY | $395.35 | 363.41 | 134.30 | $1.08 | 11726 | ||
2h ago | SELL | $129.44 | 119.00 | 43.97 | $1.08 | 11726 | ||
2h ago | SELL | $134.28 | 123.45 | 45.61 | $1.08 | 14115 | ||
2h ago | SELL | $310.74 | 285.70 | 105.56 | $1.08 | 24920 | ||
2h ago | BUY | $8.21 | 7.55 | 2.79 | $1.08 | 1351 | ||
2h ago | BUY | $23.97 | 22.04 | 8.14 | $1.08 | 196 | ||
2h ago | SELL | $88.31 | 81.19 | 30.00 | $1.08 | 5277 | ||
2h ago | SELL | $543.51 | 499.70 | 184.63 | $1.08 | 24920 | ||
2h ago | SELL | $35.03 | 32.20 | 11.90 | $1.08 | 193795 | ||
2h ago | BUY | $37.58 | 34.54 | 12.76 | $1.08 | 11726 | ||
2h ago | BUY | $3.65 | 3.36 | 1.24 | $1.08 | 115596 | ||
2h ago | BUY | $14.94 | 13.73 | 5.07 | $1.08 | 115596 | ||
2h ago | BUY | $41.91 | 38.53 | 14.23 | $1.08 | 16247 | ||
2h ago | BUY | $35.04 | 32.21 | 11.89 | $1.08 | 193795 | ||
2h ago | SELL | $35.03 | 32.21 | 11.89 | $1.08 | 193795 | ||
2h ago | BUY | $35.03 | 32.20 | 11.89 | $1.08 | 193795 | ||
2h ago | SELL | $129.48 | 119.04 | 43.96 | $1.08 | 11726 | ||
2h ago | BUY | $0.66 | 0.6107 | 0.2255 | $1.08 | 1351 | ||
2h ago | BUY | $4.28 | 3.93 | 1.45 | $1.08 | 1351 | ||
2h ago | BUY | $35.87 | 32.98 | 12.17 | $1.08 | 188 | ||
2h ago | BUY | $35.05 | 32.22 | 11.89 | $1.08 | 193795 | ||
2h ago | BUY | $37.83 | 34.78 | 12.83 | $1.08 | 115596 | ||
2h ago | SELL | $76.80 | 70.61 | 26.05 | $1.08 | 14115 | ||
2h ago | SELL | $13.80 | 12.69 | 4.68 | $1.08 | 1351 | ||
2h ago | BUY | $129.60 | 119.13 | 43.95 | $1.08 | 11726 | ||
2h ago | BUY | $1.03 | 0.9550 | 0.3523 | $1.08 | 1351 | ||
2h ago | BUY | $129.57 | 119.10 | 43.94 | $1.08 | 11726 | ||
2h ago | BUY | $35.04 | 32.21 | 11.88 | $1.08 | 193795 | ||
2h ago | BUY | $31.33 | 28.80 | 10.61 | $1.08 | 115596 | ||
2h ago | BUY | $617.74 | 567.83 | 209.28 | $1.08 | 11726 | ||
2h ago | BUY | $75.41 | 69.31 | 25.54 | $1.08 | 9600 |