交易次数1,209
买入数卖出数
610599
成交额$99.5K
买入额卖出额
$50.9K$48.6K
交易者59
买家数卖家数
4335
流通供应量
3,840,293100%
总供应量3,840,293
最大供应量3,840,293
入池的cEUR102,439($110.8K)
入池的USD₮236,480($236.5K)
转换器
1cEUR
= $1.08
?cEUR
USD
关于
Celo Euro信息概览
Celo Euro (cEUR) 于 03.28.2024 推出，当前交易价格为 $1.0819。Celo Euro 的流通供应量为 3.84M，其市值为 $4.15M。
Celo Euro的价格和市场表现如何？
在过去的24小时内，Celo Euro (cEUR) 的价格变化了 -0.1%，交易额为$4.15M。请在CoinScan上时刻关注Celo Euro的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cEUR | USD₮ | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $5.32 | 4.92 | 1.99 | $1.08 | 117068 | ||
53m ago | BUY | $13.83 | 12.79 | 5.17 | $1.08 | 670 | ||
54m ago | BUY | $20.77 | 19.20 | 7.76 | $1.08 | |||
54m ago | BUY | $29.61 | 27.37 | 11.06 | $1.08 | |||
54m ago | BUY | $210.76 | 194.81 | 78.74 | $1.08 | |||
54m ago | BUY | $25.17 | 23.27 | 9.40 | $1.08 | |||
54m ago | BUY | $214.15 | 197.94 | 80.01 | $1.08 | |||
54m ago | BUY | $79.45 | 73.43 | 29.68 | $1.08 | |||
1h ago | SELL | $8.09 | 7.48 | 3.01 | $1.08 | 117068 | ||
2h ago | BUY | $18.58 | 17.18 | 6.89 | $1.08 | 416 | ||
2h ago | BUY | $38.34 | 35.44 | 14.22 | $1.08 | 197543 | ||
2h ago | BUY | $38.33 | 35.43 | 14.22 | $1.08 | 197543 | ||
2h ago | BUY | $7.93 | 7.33 | 2.94 | $1.08 | 117068 | ||
2h ago | BUY | $38.32 | 35.42 | 14.21 | $1.08 | 197543 | ||
2h ago | BUY | $38.31 | 35.41 | 14.21 | $1.08 | 197543 | ||
2h ago | BUY | $38.31 | 35.41 | 14.21 | $1.08 | 197543 | ||
2h ago | BUY | $38.30 | 35.40 | 14.21 | $1.08 | 197543 | ||
2h ago | BUY | $38.31 | 35.41 | 14.22 | $1.08 | 197543 | ||
2h ago | BUY | $38.31 | 35.41 | 14.22 | $1.08 | 197543 | ||
2h ago | BUY | $38.30 | 35.40 | 14.22 | $1.08 | 197543 | ||
2h ago | BUY | $59.45 | 54.95 | 22.07 | $1.08 | 25429 | ||
2h ago | BUY | $25.75 | 23.80 | 9.56 | $1.08 | 115 | ||
2h ago | BUY | $38.20 | 35.31 | 14.18 | $1.08 | 197543 | ||
2h ago | BUY | $0.12 | 0.1153 | 0.04634 | $1.08 | |||
2h ago | BUY | $38.20 | 35.31 | 14.18 | $1.08 | 197543 | ||
2h ago | BUY | $38.17 | 35.28 | 14.17 | $1.08 | 197543 | ||
2h ago | SELL | $233.92 | 216.26 | 86.90 | $1.08 | 25429 | ||
2h ago | SELL | $226.49 | 209.39 | 84.14 | $1.08 | 14501 | ||
2h ago | SELL | $38.18 | 35.30 | 14.18 | $1.08 | 197543 | ||
2h ago | SELL | $181.25 | 167.57 | 67.33 | $1.08 | 14501 | ||
2h ago | BUY | $38.22 | 35.33 | 14.20 | $1.08 | 197543 | ||
2h ago | BUY | $38.21 | 35.31 | 14.19 | $1.08 | 197543 | ||
2h ago | BUY | $353.71 | 326.94 | 131.40 | $1.08 | 14501 | ||
2h ago | BUY | $38.17 | 35.28 | 14.18 | $1.08 | 197543 | ||
3h ago | SELL | $66.48 | 61.46 | 24.70 | $1.08 | 14426 | ||
3h ago | BUY | $38.15 | 35.26 | 14.17 | $1.08 | 197543 | ||
3h ago | SELL | $144.90 | 133.97 | 53.83 | $1.08 | 14501 | ||
3h ago | SELL | $153.78 | 142.17 | 57.13 | $1.08 | 14426 | ||
3h ago | SELL | $38.18 | 35.29 | 14.19 | $1.08 | 197543 | ||
3h ago | SELL | $115.98 | 107.23 | 43.13 | $1.08 | 14501 | ||
3h ago | SELL | $116.04 | 107.28 | 43.17 | $1.08 | 14501 | ||
3h ago | SELL | $38.22 | 35.34 | 14.16 | $1.08 | 197543 | ||
3h ago | BUY | $49.25 | 45.52 | 18.25 | $1.08 | 16734 | ||
3h ago | BUY | $6.28 | 5.81 | 2.33 | $1.08 | 117068 | ||
3h ago | SELL | $38.28 | 35.39 | 14.18 | $1.08 | 197543 | ||
3h ago | SELL | $38.28 | 35.39 | 14.18 | $1.08 | 197543 | ||
3h ago | BUY | $38.28 | 35.38 | 14.18 | $1.08 | 197543 | ||
3h ago | BUY | $43.34 | 40.06 | 16.04 | $1.08 | 25429 | ||
3h ago | BUY | $143.64 | 132.77 | 53.18 | $1.08 | 25429 | ||
3h ago | BUY | $38.24 | 35.35 | 14.16 | $1.08 | 197543 | ||
3h ago | BUY | $38.24 | 35.34 | 14.15 | $1.08 | 197543 | ||
3h ago | BUY | $8.72 | 8.06 | 3.23 | $1.08 | 117068 | ||
3h ago | BUY | $38.23 | 35.33 | 14.15 | $1.08 | 197543 | ||
3h ago | SELL | $38.21 | 35.32 | 14.14 | $1.08 | 197543 | ||
3h ago | BUY | $38.22 | 35.33 | 14.15 | $1.08 | 197543 | ||
4h ago | BUY | $38.24 | 35.35 | 14.16 | $1.08 | 197543 | ||
4h ago | BUY | $38.24 | 35.35 | 14.16 | $1.08 | 197543 | ||
4h ago | BUY | $38.23 | 35.34 | 14.15 | $1.08 | 197543 | ||
4h ago | BUY | $38.24 | 35.35 | 14.16 | $1.08 | 197543 | ||
4h ago | BUY | $66.51 | 61.48 | 24.62 | $1.08 | 14426 | ||
4h ago | BUY | $38.22 | 35.33 | 14.15 | $1.08 | 197543 | ||
4h ago | SELL | $38.21 | 35.32 | 14.14 | $1.08 | 197543 | ||
4h ago | SELL | $11.82 | 10.93 | 4.37 | $1.08 | 117068 | ||
4h ago | BUY | $63.78 | 58.95 | 23.61 | $1.08 | 14501 | ||
4h ago | BUY | $38.21 | 35.32 | 14.14 | $1.08 | 197543 | ||
4h ago | BUY | $38.21 | 35.31 | 14.14 | $1.08 | 197543 | ||
4h ago | BUY | $552.51 | 510.71 | 204.57 | $1.08 | 14501 | ||
4h ago | BUY | $38.15 | 35.26 | 14.12 | $1.08 | 197543 | ||
4h ago | BUY | $115.81 | 107.04 | 42.88 | $1.08 | 14501 | ||
4h ago | BUY | $74.11 | 68.51 | 27.44 | $1.08 | 14501 | ||
4h ago | SELL | $38.11 | 35.23 | 14.11 | $1.08 | 197543 | ||
4h ago | SELL | $38.13 | 35.25 | 14.11 | $1.08 | 197543 | ||
4h ago | SELL | $38.13 | 35.25 | 14.11 | $1.08 | 197543 | ||
4h ago | SELL | $38.14 | 35.26 | 14.12 | $1.08 | 197543 | ||
4h ago | SELL | $38.19 | 35.31 | 14.14 | $1.08 | 197543 | ||
4h ago | BUY | $11.22 | 10.37 | 4.15 | $1.08 | 117068 | ||
4h ago | SELL | $38.19 | 35.31 | 14.14 | $1.08 | 197543 | ||
4h ago | SELL | $38.21 | 35.33 | 14.15 | $1.08 | 197543 | ||
4h ago | SELL | $38.24 | 35.36 | 14.16 | $1.08 | 197543 | ||
4h ago | BUY | $234.04 | 216.33 | 86.65 | $1.08 | 25429 | ||
4h ago | BUY | $38.26 | 35.37 | 14.15 | $1.08 | 197543 | ||
4h ago | BUY | $269.12 | 248.76 | 99.54 | $1.08 | 25429 | ||
4h ago | BUY | $66.52 | 61.48 | 24.60 | $1.08 | 25429 | ||
4h ago | BUY | $66.52 | 61.48 | 24.60 | $1.08 | 25429 | ||
4h ago | BUY | $133.80 | 123.68 | 49.49 | $1.08 | 25429 | ||
4h ago | BUY | $101.18 | 93.52 | 37.40 | $1.08 | 25429 | ||
4h ago | BUY | $176.96 | 163.57 | 65.41 | $1.08 | 25429 | ||
4h ago | BUY | $2.80 | 2.59 | 1.03 | $1.08 | 117068 | ||
4h ago | BUY | $38.17 | 35.29 | 14.09 | $1.08 | 197543 | ||
4h ago | SELL | $10.75 | 9.94 | 3.97 | $1.08 | 117068 | ||
4h ago | BUY | $38.15 | 35.27 | 14.08 | $1.08 | 197543 | ||
4h ago | BUY | $66.48 | 61.45 | 24.54 | $1.08 | 14426 | ||
5h ago | BUY | $57.82 | 53.44 | 21.34 | $1.08 | 14426 | ||
5h ago | BUY | $176.87 | 163.49 | 65.29 | $1.08 | 25429 | ||
5h ago | BUY | $76.46 | 70.68 | 28.21 | $1.08 | 14426 | ||
5h ago | BUY | $38.16 | 35.27 | 14.08 | $1.08 | 197543 | ||
5h ago | BUY | $38.14 | 35.25 | 14.07 | $1.08 | 197543 | ||
5h ago | BUY | $153.78 | 142.14 | 56.75 | $1.08 | 14426 | ||
5h ago | SELL | $41.31 | 38.20 | 15.24 | $1.08 | 9636 | ||
5h ago | BUY | $38.14 | 35.25 | 14.07 | $1.08 | 197543 |