交易次数845
买入数卖出数
438407
成交额$120.2K
买入额卖出额
$68.3K$51.8K
交易者53
买家数卖家数
3435
流通供应量
5,041,17299.99%
总供应量5,041,172
最大供应量5,041,173
入池的cEUR48,784($53.1K)
入池的USDC45,421($45.4K)
转换器
1cEUR
= $1.08
?cEUR
USD
关于
Celo Euro信息概览
Celo Euro (cEUR) 于 03.20.2024 推出，当前交易价格为 $1.0879。Celo Euro 的流通供应量为 5.04M，其市值为 $5.48M。
Celo Euro的价格和市场表现如何？
在过去的24小时内，Celo Euro (cEUR) 的价格变化了 +0.2%，交易额为$5.48M。请在CoinScan上时刻关注Celo Euro的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cEUR | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $37.95 | 34.89 | 12.95 | $1.08 | 160 | ||
7m ago | SELL | $253.39 | 232.96 | 86.49 | $1.08 | 9544 | ||
10m ago | SELL | $94.04 | 86.46 | 32.10 | $1.08 | 15785 | ||
17m ago | SELL | $48.23 | 44.34 | 16.46 | $1.08 | 15785 | ||
36m ago | BUY | $58.31 | 53.59 | 19.88 | $1.08 | 17312 | ||
36m ago | SELL | $28.87 | 26.54 | 9.84 | $1.08 | 53653 | ||
37m ago | BUY | $154.75 | 142.23 | 52.76 | $1.08 | 9807 | ||
38m ago | BUY | $101.74 | 93.51 | 34.69 | $1.08 | 9807 | ||
41m ago | SELL | $122.04 | 112.19 | 41.61 | $1.08 | 34 | ||
41m ago | BUY | $129.74 | 119.25 | 44.23 | $1.08 | 9544 | ||
42m ago | BUY | $129.67 | 119.19 | 44.21 | $1.08 | 9544 | ||
45m ago | SELL | $34.94 | 32.12 | 11.91 | $1.08 | 85 | ||
49m ago | SELL | $396.42 | 364.45 | 135.16 | $1.08 | 9544 | ||
50m ago | BUY | $117.18 | 107.70 | 39.95 | $1.08 | 9807 | ||
51m ago | SELL | $496.16 | 456.12 | 169.93 | $1.08 | 9544 | ||
51m ago | SELL | $130.07 | 119.57 | 44.54 | $1.08 | 9544 | ||
55m ago | SELL | $203.18 | 186.77 | 69.58 | $1.08 | 9544 | ||
55m ago | SELL | $50.45 | 46.38 | 17.28 | $1.08 | 11368 | ||
57m ago | BUY | $1.39 | 1.28 | 0.4783 | $1.08 | 12567 | ||
57m ago | BUY | $1.39 | 1.28 | 0.4782 | $1.08 | 12567 | ||
57m ago | SELL | $253.93 | 233.43 | 86.97 | $1.08 | 9544 | ||
58m ago | SELL | $162.58 | 149.45 | 55.68 | $1.08 | 9544 | ||
1h ago | SELL | $3.18 | 2.93 | 1.09 | $1.08 | 53653 | ||
1h ago | SELL | $162.61 | 149.47 | 55.69 | $1.08 | 9544 | ||
1h ago | BUY | $6.18 | 5.67 | 2.11 | $1.08 | 53653 | ||
1h ago | SELL | $9.46 | 8.69 | 3.24 | $1.08 | 53653 | ||
1h ago | SELL | $160.26 | 147.31 | 54.88 | $1.08 | 478 | ||
1h ago | SELL | $0.44 | 0.4107 | 0.1530 | $1.08 | 12567 | ||
1h ago | SELL | $6.10 | 5.61 | 2.09 | $1.08 | 53653 | ||
1h ago | SELL | $66.71 | 61.31 | 22.84 | $1.08 | 9544 | ||
1h ago | BUY | $14.06 | 12.92 | 4.81 | $1.08 | 225 | ||
1h ago | BUY | $24.77 | 22.76 | 8.48 | $1.08 | 72 | ||
1h ago | SELL | $1,287.85 | 1,183.68 | 440.84 | $1.08 | 8588 | ||
1h ago | BUY | $0.17 | 0.1624 | 0.06051 | $1.08 | 12567 | ||
1h ago | SELL | $627.77 | 576.94 | 214.90 | $1.08 | 17312 | ||
1h ago | SELL | $0.17 | 0.1631 | 0.06078 | $1.08 | 12567 | ||
1h ago | SELL | $1,243.45 | 1,142.64 | 425.66 | $1.08 | 419 | ||
1h ago | BUY | $1,893.57 | 1,739.77 | 648.22 | $1.08 | 9544 | ||
1h ago | SELL | $250.86 | 230.55 | 85.87 | $1.08 | 53653 | ||
1h ago | BUY | $317.68 | 291.91 | 108.75 | $1.08 | 9544 | ||
1h ago | SELL | $1,334.46 | 1,226.36 | 456.82 | $1.08 | 411 | ||
1h ago | BUY | $3,691.42 | 3,392.15 | 1,254.70 | $1.08 | 9544 | ||
1h ago | BUY | $4.70 | 4.32 | 1.59 | $1.08 | 53653 | ||
1h ago | BUY | $4.81 | 4.42 | 1.63 | $1.08 | 53653 | ||
1h ago | BUY | $8.52 | 7.83 | 2.89 | $1.08 | 53653 | ||
1h ago | BUY | $774.34 | 711.73 | 263.04 | $1.08 | 9544 | ||
2h ago | BUY | $115.06 | 105.76 | 39.08 | $1.08 | 395 | ||
2h ago | SELL | $253.09 | 232.68 | 85.97 | $1.08 | 9544 | ||
2h ago | BUY | $72.01 | 66.19 | 24.46 | $1.08 | 53653 | ||
2h ago | SELL | $66.78 | 61.39 | 22.68 | $1.08 | 17312 | ||
2h ago | SELL | $8.65 | 7.95 | 2.93 | $1.08 | 53653 | ||
2h ago | SELL | $129.52 | 119.08 | 44.00 | $1.08 | 9544 | ||
2h ago | SELL | $0.47 | 0.4350 | 0.1606 | $1.08 | 12567 | ||
2h ago | SELL | $0.47 | 0.4358 | 0.1609 | $1.08 | 12567 | ||
2h ago | SELL | $0.47 | 0.4352 | 0.1607 | $1.08 | 12567 | ||
2h ago | BUY | $101.69 | 93.47 | 34.52 | $1.08 | 9807 | ||
2h ago | SELL | $129.52 | 119.07 | 43.97 | $1.08 | 9544 | ||
2h ago | SELL | $129.52 | 119.08 | 43.97 | $1.08 | 9544 | ||
2h ago | BUY | $82.96 | 76.25 | 28.16 | $1.08 | 9544 | ||
2h ago | BUY | $129.62 | 119.14 | 44.00 | $1.08 | 9544 | ||
2h ago | BUY | $76.87 | 70.65 | 26.07 | $1.08 | 9807 | ||
2h ago | BUY | $88.30 | 81.16 | 29.91 | $1.08 | 9807 | ||
2h ago | BUY | $270.19 | 248.36 | 91.54 | $1.08 | 17312 | ||
2h ago | SELL | $14.81 | 13.61 | 5.01 | $1.08 | 12567 | ||
2h ago | BUY | $20.00 | 18.38 | 6.77 | $1.08 | 1159 | ||
2h ago | BUY | $66.76 | 61.36 | 22.60 | $1.08 | 17312 | ||
2h ago | BUY | $103.38 | 95.03 | 35.01 | $1.08 | 9544 | ||
2h ago | SELL | $47.61 | 43.78 | 16.12 | $1.08 | 53653 | ||
3h ago | SELL | $161.52 | 148.50 | 54.70 | $1.08 | 9544 | ||
3h ago | BUY | $7.31 | 6.72 | 2.47 | $1.08 | |||
3h ago | SELL | $103.46 | 95.12 | 35.03 | $1.08 | 9544 | ||
3h ago | SELL | $127.60 | 117.31 | 43.21 | $1.08 | 31 | ||
3h ago | SELL | $50.04 | 46.01 | 16.94 | $1.08 | 147 | ||
3h ago | BUY | $4.53 | 4.16 | 1.53 | $1.08 | 12567 | ||
3h ago | SELL | $202.17 | 185.87 | 68.46 | $1.08 | 9544 | ||
3h ago | SELL | $11.54 | 10.61 | 3.90 | $1.08 | 12567 | ||
3h ago | SELL | $316.04 | 290.54 | 107.02 | $1.08 | 9544 | ||
3h ago | SELL | $316.14 | 290.62 | 107.06 | $1.08 | 9544 | ||
3h ago | SELL | $58.84 | 54.09 | 19.89 | $1.08 | 53653 | ||
3h ago | BUY | $395.04 | 363.09 | 133.54 | $1.08 | 9544 | ||
3h ago | BUY | $252.70 | 232.26 | 85.42 | $1.08 | 9544 | ||
3h ago | SELL | $101.38 | 93.20 | 34.27 | $1.08 | 9807 | ||
3h ago | SELL | $161.73 | 148.68 | 54.67 | $1.08 | 9544 | ||
3h ago | BUY | $616.65 | 566.80 | 208.45 | $1.08 | 9544 | ||
3h ago | BUY | $4.20 | 3.86 | 1.42 | $1.08 | 12567 | ||
3h ago | BUY | $4.20 | 3.86 | 1.42 | $1.08 | 12567 | ||
3h ago | BUY | $79.01 | 72.62 | 26.71 | $1.08 | 53653 | ||
3h ago | BUY | $69.46 | 63.85 | 23.48 | $1.08 | 15630 | ||
3h ago | SELL | $8.00 | 7.35 | 2.70 | $1.08 | 53653 | ||
3h ago | SELL | $89.84 | 82.60 | 30.36 | $1.08 | 15080 | ||
3h ago | SELL | $17.83 | 16.39 | 6.02 | $1.08 | 53653 | ||
3h ago | BUY | $3.45 | 3.17 | 1.16 | $1.08 | 12567 | ||
3h ago | BUY | $45.28 | 41.62 | 15.30 | $1.08 | 15080 | ||
3h ago | BUY | $70.01 | 64.35 | 23.65 | $1.08 | 53653 | ||
3h ago | BUY | $32.14 | 29.54 | 10.86 | $1.08 | 6223 | ||
3h ago | SELL | $7.28 | 6.70 | 2.46 | $1.08 | 12567 | ||
3h ago | SELL | $61.31 | 56.37 | 20.73 | $1.08 | 53653 | ||
3h ago | BUY | $14.83 | 13.63 | 5.01 | $1.08 | 12567 | ||
3h ago | SELL | $161.62 | 148.59 | 54.66 | $1.08 | 9544 | ||
3h ago | BUY | $103.43 | 95.07 | 34.98 | $1.08 | 9544 |