交易次数466
买入数卖出数
195271
成交额$26.3K
买入额卖出额
$12.8K$13.5K
交易者58
买家数卖家数
3340
流通供应量
3,840,29299.99%
总供应量3,840,292
最大供应量3,840,293
入池的cEUR68,378($74.0K)
入池的USDC23,966($24.0K)
转换器
1cEUR
= $1.08
?cEUR
USD
关于
Celo Euro信息概览
Celo Euro (cEUR) 于 03.20.2024 推出，当前交易价格为 $1.0816。Celo Euro 的流通供应量为 3.84M，其市值为 $4.15M。
Celo Euro的价格和市场表现如何？
在过去的24小时内，Celo Euro (cEUR) 的价格变化了 -0.1%，交易额为$4.15M。请在CoinScan上时刻关注Celo Euro的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cEUR | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $0.39 | 0.3647 | 0.1474 | $1.08 | |||
39m ago | SELL | $20.77 | 19.20 | 7.76 | $1.08 | |||
39m ago | BUY | $56.61 | 52.34 | 21.15 | $1.08 | 1013 | ||
40m ago | SELL | $29.60 | 27.37 | 11.05 | $1.08 | |||
40m ago | SELL | $210.68 | 194.81 | 78.71 | $1.08 | |||
40m ago | SELL | $25.16 | 23.27 | 9.40 | $1.08 | |||
40m ago | SELL | $214.07 | 197.94 | 79.98 | $1.08 | |||
40m ago | SELL | $79.42 | 73.43 | 29.67 | $1.08 | |||
47m ago | BUY | $57.96 | 53.58 | 21.64 | $1.08 | 3815 | ||
47m ago | SELL | $205.49 | 190.00 | 76.72 | $1.08 | 15221 | ||
48m ago | BUY | $2.73 | 2.52 | 1.02 | $1.08 | 55445 | ||
48m ago | BUY | $177.26 | 163.87 | 66.09 | $1.08 | 3815 | ||
1h ago | BUY | $203.72 | 188.33 | 75.81 | $1.08 | 17599 | ||
1h ago | BUY | $57.90 | 53.53 | 21.53 | $1.08 | 10010 | ||
1h ago | SELL | $8.09 | 7.48 | 3.00 | $1.08 | 55445 | ||
1h ago | SELL | $18.58 | 17.18 | 6.89 | $1.08 | 368 | ||
1h ago | BUY | $203.67 | 188.29 | 75.56 | $1.08 | 17599 | ||
1h ago | BUY | $101.20 | 93.56 | 37.54 | $1.08 | 10010 | ||
1h ago | BUY | $177.00 | 163.65 | 65.67 | $1.08 | 17599 | ||
1h ago | BUY | $153.90 | 142.29 | 57.10 | $1.08 | 17599 | ||
1h ago | BUY | $66.53 | 61.51 | 24.68 | $1.08 | 10010 | ||
2h ago | SELL | $116.26 | 107.51 | 43.16 | $1.08 | 11032 | ||
2h ago | BUY | $203.52 | 188.17 | 75.56 | $1.08 | 17599 | ||
2h ago | SELL | $12.17 | 11.26 | 4.52 | $1.08 | 55445 | ||
2h ago | BUY | $309.47 | 286.14 | 114.90 | $1.08 | 17599 | ||
2h ago | BUY | $61.62 | 56.98 | 22.88 | $1.08 | 55445 | ||
2h ago | BUY | $65.51 | 60.57 | 24.32 | $1.08 | 55445 | ||
2h ago | BUY | $59.35 | 54.88 | 22.03 | $1.08 | 11032 | ||
2h ago | SELL | $47.74 | 44.16 | 17.73 | $1.08 | 55445 | ||
2h ago | BUY | $10.29 | 9.52 | 3.82 | $1.08 | 55445 | ||
2h ago | BUY | $10.29 | 9.52 | 3.82 | $1.08 | 55445 | ||
2h ago | BUY | $181.00 | 167.36 | 67.24 | $1.08 | 11032 | ||
3h ago | SELL | $57.76 | 53.42 | 21.46 | $1.08 | 1007 | ||
3h ago | SELL | $41.13 | 38.04 | 15.29 | $1.08 | 55445 | ||
3h ago | SELL | $68.78 | 63.61 | 25.57 | $1.08 | 15930 | ||
3h ago | SELL | $82.82 | 76.60 | 30.81 | $1.08 | 15221 | ||
3h ago | BUY | $70.96 | 65.61 | 26.29 | $1.08 | 55445 | ||
3h ago | SELL | $233.96 | 216.37 | 86.69 | $1.08 | 17599 | ||
3h ago | SELL | $226.96 | 209.89 | 84.10 | $1.08 | 11032 | ||
3h ago | BUY | $57.85 | 53.48 | 21.42 | $1.08 | 17599 | ||
3h ago | SELL | $12.65 | 11.70 | 4.68 | $1.08 | 55445 | ||
3h ago | SELL | $10.73 | 9.92 | 3.97 | $1.08 | 55445 | ||
3h ago | BUY | $66.52 | 61.50 | 24.63 | $1.08 | 10010 | ||
3h ago | BUY | $27.57 | 25.49 | 10.21 | $1.08 | 55445 | ||
3h ago | BUY | $170.84 | 157.96 | 63.25 | $1.08 | 55445 | ||
3h ago | SELL | $75.98 | 70.27 | 28.13 | $1.08 | 15221 | ||
3h ago | BUY | $71.25 | 65.88 | 26.38 | $1.08 | 55445 | ||
3h ago | SELL | $54.05 | 49.98 | 20.01 | $1.08 | 87 | ||
3h ago | SELL | $17.27 | 15.97 | 6.39 | $1.08 | 55445 | ||
3h ago | SELL | $17.27 | 15.97 | 6.39 | $1.08 | 55445 | ||
3h ago | SELL | $44.56 | 41.21 | 16.49 | $1.08 | 55445 | ||
3h ago | BUY | $76.00 | 70.27 | 28.14 | $1.08 | 101 | ||
3h ago | SELL | $87.48 | 80.90 | 32.39 | $1.08 | 55445 | ||
3h ago | SELL | $55.73 | 51.54 | 20.63 | $1.08 | 87 | ||
3h ago | BUY | $122.37 | 113.15 | 45.31 | $1.08 | 55445 | ||
3h ago | BUY | $101.04 | 93.42 | 37.41 | $1.08 | 55445 | ||
3h ago | SELL | $65.88 | 60.93 | 24.39 | $1.08 | 55445 | ||
3h ago | BUY | $70.46 | 65.15 | 26.08 | $1.08 | 55445 | ||
3h ago | SELL | $52.02 | 48.11 | 19.26 | $1.08 | 55445 | ||
4h ago | SELL | $46.38 | 42.89 | 17.17 | $1.08 | 55445 | ||
4h ago | BUY | $80.81 | 74.72 | 29.92 | $1.08 | 55445 | ||
4h ago | BUY | $81.36 | 75.23 | 30.12 | $1.08 | 55445 | ||
4h ago | BUY | $67.11 | 62.05 | 24.84 | $1.08 | 55445 | ||
4h ago | SELL | $185.18 | 171.26 | 68.56 | $1.08 | 24133 | ||
4h ago | SELL | $44.62 | 41.27 | 16.52 | $1.08 | 55445 | ||
4h ago | BUY | $62.78 | 58.05 | 23.24 | $1.08 | 55445 | ||
4h ago | SELL | $35.06 | 32.43 | 12.95 | $1.08 | 55445 | ||
4h ago | SELL | $38.98 | 36.05 | 14.39 | $1.08 | 55445 | ||
4h ago | BUY | $86.81 | 80.27 | 32.04 | $1.08 | 55445 | ||
4h ago | BUY | $91.66 | 84.76 | 33.82 | $1.08 | 55445 | ||
4h ago | SELL | $38.04 | 35.18 | 14.03 | $1.08 | 55445 | ||
4h ago | BUY | $82.88 | 76.64 | 30.58 | $1.08 | 55445 | ||
4h ago | BUY | $152.48 | 140.99 | 56.27 | $1.08 | 55445 | ||
4h ago | SELL | $71.88 | 66.48 | 26.52 | $1.08 | 15930 | ||
4h ago | BUY | $86.80 | 80.26 | 32.03 | $1.08 | 94 | ||
4h ago | SELL | $50.00 | 46.24 | 18.45 | $1.08 | 55445 | ||
4h ago | BUY | $87.40 | 80.82 | 32.25 | $1.08 | 390 | ||
5h ago | SELL | $203.21 | 187.94 | 74.99 | $1.08 | 24133 | ||
5h ago | SELL | $144.66 | 133.78 | 53.38 | $1.08 | 11032 | ||
5h ago | SELL | $55.13 | 50.98 | 20.34 | $1.08 | 55445 | ||
5h ago | BUY | $129.45 | 119.70 | 47.77 | $1.08 | 55445 | ||
5h ago | BUY | $36.16 | 33.44 | 13.33 | $1.08 | 55445 | ||
5h ago | SELL | $40.78 | 37.71 | 15.04 | $1.08 | 55445 | ||
5h ago | BUY | $74.32 | 68.72 | 27.40 | $1.08 | 419 | ||
5h ago | BUY | $20.00 | 18.49 | 7.37 | $1.08 | 1261 | ||
5h ago | SELL | $89.13 | 82.43 | 32.86 | $1.08 | 55445 | ||
5h ago | SELL | $63.61 | 58.83 | 23.45 | $1.08 | 55445 | ||
5h ago | SELL | $309.07 | 285.83 | 113.80 | $1.08 | 17599 | ||
5h ago | BUY | $45.09 | 41.69 | 16.60 | $1.08 | 55445 | ||
5h ago | BUY | $128.86 | 119.15 | 47.44 | $1.08 | 414 | ||
5h ago | BUY | $75.60 | 69.90 | 27.81 | $1.08 | 15754 | ||
5h ago | BUY | $103.03 | 95.27 | 37.91 | $1.08 | 55445 | ||
5h ago | BUY | $127.92 | 118.28 | 47.05 | $1.08 | 374 | ||
5h ago | SELL | $169.30 | 156.58 | 62.27 | $1.08 | 483 | ||
5h ago | SELL | $88.59 | 81.93 | 32.58 | $1.08 | 55445 | ||
5h ago | BUY | $83.96 | 77.63 | 30.88 | $1.08 | 55445 | ||
5h ago | SELL | $164.06 | 151.73 | 60.34 | $1.08 | 1013 | ||
5h ago | SELL | $57.05 | 52.76 | 20.96 | $1.08 | 55445 | ||
5h ago | SELL | $82.90 | 76.66 | 30.43 | $1.08 | 55445 | ||
5h ago | SELL | $47.94 | 44.34 | 17.60 | $1.08 | 15221 |