交易次数1,038
买入数卖出数
328710
成交额$676.4K
买入额卖出额
$339.2K$337.2K
交易者638
买家数卖家数
223452
安全
1 警报
流通供应量
64,254,11499.99%
总供应量64,254,114
最大供应量64,254,114
入池的USDe899,322($899.2K)
入池的USDT612,689($612.7K)
转换器
1USDe
= $0.99
?USDe
USD
关于
USDe信息概览
USDe (USDe) 于 12.09.2024 推出，当前交易价格为 $0.9998。USDe 的流通供应量为 64.25M，其市值为 $64.25M。
USDe的价格和市场表现如何？
在过去的24小时内，USDe (USDe) 的价格变化了 +0.01%，交易额为$64.25M。请在CoinScan上时刻关注USDe的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDe | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $8,403.36 | 8,404.36 | 10,712 | $0.99 | |||
25m ago | BUY | $5.17 | 5.17 | 6.60 | $0.99 | |||
25m ago | BUY | $5.17 | 5.17 | 6.59 | $0.99 | |||
32m ago | SELL | $1,000.40 | 1,000.76 | 1,278.38 | $0.99 | 7390 | ||
32m ago | BUY | $82.65 | 82.67 | 105.62 | $0.99 | 10558 | ||
32m ago | SELL | $1,000.10 | 1,000.44 | 1,277.99 | $0.99 | 7390 | ||
36m ago | SELL | $83.78 | 83.80 | 106.97 | $0.99 | 7390 | ||
36m ago | BUY | $5.48 | 5.48 | 6.99 | $0.99 | |||
37m ago | SELL | $960.61 | 960.93 | 1,225.33 | $0.99 | 7390 | ||
40m ago | BUY | $1.96 | 1.96 | 2.50 | $0.99 | |||
41m ago | BUY | $2.70 | 2.70 | 3.44 | $0.99 | |||
43m ago | SELL | $0.20 | 0.2017 | 0.2570 | $0.99 | |||
44m ago | SELL | $1,000.02 | 1,000.35 | 1,274.69 | $0.99 | 7390 | ||
44m ago | SELL | $542.79 | 542.96 | 691.87 | $0.99 | 720 | ||
44m ago | SELL | $1,111.38 | 1,111.72 | 1,416.63 | $0.99 | 720 | ||
44m ago | SELL | $570.60 | 570.77 | 727.32 | $0.99 | 5995 | ||
45m ago | SELL | $489.19 | 489.33 | 622.93 | $0.99 | 7390 | ||
45m ago | SELL | $659.80 | 660.00 | 840.18 | $0.99 | |||
45m ago | SELL | $1,000.74 | 1,001.03 | 1,274.33 | $0.99 | 7390 | ||
46m ago | SELL | $946.38 | 946.64 | 1,205.11 | $0.99 | 7390 | ||
46m ago | SELL | $985.63 | 985.89 | 1,255.08 | $0.99 | 7390 | ||
46m ago | SELL | $163.22 | 163.26 | 207.84 | $0.99 | 138 | ||
46m ago | SELL | $1,001.52 | 1,001.77 | 1,275.32 | $0.99 | 7390 | ||
47m ago | SELL | $924.09 | 924.31 | 1,175.37 | $0.99 | 7390 | ||
47m ago | SELL | $898.85 | 899.06 | 1,142.20 | $0.99 | 7390 | ||
47m ago | BUY | $3.14 | 3.14 | 4.00 | $0.99 | |||
48m ago | SELL | $162.48 | 162.52 | 206.47 | $0.99 | 7390 | ||
48m ago | SELL | $98.71 | 98.73 | 125.28 | $0.99 | 720 | ||
48m ago | SELL | $294.58 | 294.65 | 373.87 | $0.99 | 7390 | ||
48m ago | SELL | $2,653.54 | 2,654.10 | 3,363.09 | $0.99 | 19944 | ||
48m ago | SELL | $2,470.46 | 2,470.92 | 3,131.06 | $0.99 | 19944 | ||
48m ago | SELL | $2,470.46 | 2,470.86 | 3,131.05 | $0.99 | 19944 | ||
48m ago | SELL | $2,403.88 | 2,404.21 | 3,044.42 | $0.99 | 19944 | ||
48m ago | BUY | $212.70 | 212.69 | 269.38 | $1.00 | 10558 | ||
48m ago | SELL | $2,419.75 | 2,420.03 | 3,064.53 | $0.99 | 19944 | ||
49m ago | BUY | $2.76 | 2.76 | 3.49 | $1.00 | |||
49m ago | BUY | $0.51 | 0.5120 | 0.6481 | $1.00 | |||
50m ago | SELL | $2.62 | 2.62 | 3.31 | $0.99 | |||
50m ago | SELL | $5.24 | 5.24 | 6.63 | $0.99 | |||
50m ago | SELL | $5.24 | 5.24 | 6.63 | $0.99 | |||
50m ago | BUY | $5.44 | 5.43 | 6.88 | $1.00 | |||
50m ago | BUY | $179.67 | 179.65 | 227.39 | $1.00 | 10558 | ||
50m ago | BUY | $2.76 | 2.76 | 3.50 | $1.00 | |||
51m ago | SELL | $5.07 | 5.07 | 6.41 | $0.99 | |||
51m ago | SELL | $99.22 | 99.23 | 125.57 | $0.99 | 480 | ||
51m ago | SELL | $5.06 | 5.06 | 6.40 | $0.99 | |||
51m ago | SELL | $5.07 | 5.07 | 6.42 | $0.99 | |||
51m ago | SELL | $496.79 | 496.84 | 628.74 | $0.99 | 10558 | ||
53m ago | SELL | $5.06 | 5.06 | 6.41 | $0.99 | |||
53m ago | SELL | $5.07 | 5.07 | 6.42 | $0.99 | |||
53m ago | SELL | $5.06 | 5.06 | 6.41 | $0.99 | |||
55m ago | SELL | $3.96 | 3.96 | 5.01 | $0.99 | |||
56m ago | BUY | $<1 | 0.07892 | 0.09989 | $1.00 | |||
59m ago | SELL | $32.35 | 32.35 | 40.94 | $0.99 | 150 | ||
1h ago | BUY | $<1 | 0.007885 | 0.009983 | $1.00 | |||
1h ago | BUY | $3.95 | 3.95 | 5.00 | $1.00 | |||
1h ago | BUY | $2,505.15 | 2,504.93 | 3,171.07 | $1.00 | 10558 | ||
1h ago | BUY | $329.49 | 329.47 | 417.08 | $1.00 | 10558 | ||
1h ago | SELL | $6.25 | 6.26 | 7.92 | $0.99 | |||
1h ago | BUY | $<1 | 0.007917 | 0.01002 | $1.00 | |||
1h ago | BUY | $2.62 | 2.62 | 3.32 | $1.00 | |||
1h ago | SELL | $116.78 | 116.80 | 147.85 | $0.99 | |||
1h ago | SELL | $5.46 | 5.46 | 6.91 | $0.99 | |||
1h ago | SELL | $5.48 | 5.48 | 6.94 | $0.99 | |||
1h ago | SELL | $27.06 | 27.06 | 34.24 | $0.99 | 233 | ||
1h ago | SELL | $496.51 | 496.57 | 628.30 | $0.99 | 10558 | ||
1h ago | SELL | $6.35 | 6.35 | 8.03 | $0.99 | |||
1h ago | SELL | $3.01 | 3.01 | 3.81 | $0.99 | |||
1h ago | BUY | $3.16 | 3.16 | 3.99 | $1.00 | |||
1h ago | BUY | $26.57 | 26.57 | 33.61 | $1.00 | 10558 | ||
1h ago | SELL | $7.57 | 7.57 | 9.58 | $0.99 | |||
2h ago | BUY | $0.30 | 0.2999 | 0.3789 | $1.00 | |||
2h ago | SELL | $<1 | 0.007880 | 0.009967 | $0.99 | |||
2h ago | BUY | $2,565.75 | 2,565.58 | 3,245.85 | $1.00 | 19944 | ||
2h ago | SELL | $5.46 | 5.46 | 6.91 | $0.99 | |||
2h ago | BUY | $2.50 | 2.49 | 3.16 | $1.00 | |||
2h ago | SELL | $325.55 | 325.60 | 412.48 | $0.99 | 87 | ||
2h ago | SELL | $325.56 | 325.60 | 412.48 | $0.99 | 87 | ||
2h ago | SELL | $2.72 | 2.72 | 3.45 | $0.99 | |||
2h ago | BUY | $5.13 | 5.13 | 6.50 | $1.00 | |||
2h ago | BUY | $5.14 | 5.14 | 6.51 | $1.00 | |||
2h ago | BUY | $<1 | 0.009999 | 0.01267 | $1.00 | |||
2h ago | BUY | $2.76 | 2.76 | 3.50 | $1.00 | |||
2h ago | BUY | $0.79 | 0.7921 | 1.00 | $1.00 | |||
2h ago | SELL | $5.49 | 5.50 | 6.96 | $0.99 | |||
2h ago | SELL | $5.50 | 5.50 | 6.97 | $0.99 | |||
2h ago | SELL | $5.12 | 5.12 | 6.49 | $0.99 | |||
2h ago | SELL | $2.56 | 2.56 | 3.24 | $0.99 | |||
2h ago | BUY | $159.98 | 159.97 | 202.87 | $1.00 | 10558 | ||
2h ago | SELL | $5.12 | 5.12 | 6.49 | $0.99 | |||
2h ago | BUY | $0.78 | 0.7883 | 0.9999 | $1.00 | |||
2h ago | SELL | $4.16 | 4.16 | 5.28 | $0.99 | |||
2h ago | SELL | $5.50 | 5.51 | 6.98 | $0.99 | |||
2h ago | SELL | $5.47 | 5.47 | 6.93 | $0.99 | |||
2h ago | SELL | $10.94 | 10.94 | 13.86 | $0.99 | |||
2h ago | SELL | $<1 | 0.08174 | 0.1035 | $0.99 | |||
2h ago | BUY | $<1 | 0.008061 | 0.01021 | $1.00 | |||
2h ago | SELL | $2.50 | 2.50 | 3.17 | $0.99 | |||
2h ago | SELL | $5.12 | 5.12 | 6.49 | $0.99 | |||
2h ago | BUY | $2.75 | 2.75 | 3.49 | $1.00 |