交易次数29
买入数卖出数
1316
成交额$747
买入额卖出额
$388$360
交易者13
买家数卖家数
712
安全
2 警报
流通供应量
9,000,000100%
总供应量9,000,000
最大供应量9,000,000
入池的MAK174,894($3.2K)
入池的WMNT4,064.63($3.2K)
转换器
1MAK
= $0.01809
?MAK
USD
关于
MetaCene信息概览
MetaCene (MAK) 于 01.14.2025 推出，当前交易价格为 $0.01809。MetaCene 的流通供应量为 9.00M，其市值为 $162,872。
MetaCene的价格和市场表现如何？
在过去的24小时内，MetaCene (MAK) 的价格变化了 -0.9%，交易额为$162,872。请在CoinScan上时刻关注MetaCene的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MAK | WMNT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $32.57 | 1,800.00 | 41.47 | $0.01809 | 1231 | ||
46m ago | SELL | $5.80 | 323.00 | 7.34 | $0.01796 | 179 | ||
1h ago | SELL | $1.53 | 85.50 | 1.94 | $0.01800 | 168 | ||
3h ago | SELL | $36.51 | 2,000.00 | 46.13 | $0.01825 | 166 | ||
5h ago | SELL | $9.28 | 500.00 | 11.70 | $0.01856 | 174 | ||
5h ago | BUY | $0.99 | 53.34 | 1.25 | $0.01870 | 174 | ||
5h ago | SELL | $33.84 | 1,800.00 | 42.67 | $0.01880 | 1231 | ||
5h ago | BUY | $19.96 | 1,051.90 | 25.17 | $0.01898 | 196 | ||
5h ago | SELL | $3.75 | 200.00 | 4.73 | $0.01879 | 174 | ||
7h ago | SELL | $34.34 | 1,800.00 | 43.16 | $0.01908 | 1231 | ||
7h ago | SELL | $35.09 | 1,800.00 | 44.10 | $0.01949 | 1231 | ||
7h ago | BUY | $123.75 | 6,493.18 | 155.50 | $0.01905 | 168 | ||
9h ago | SELL | $0.18 | 10.00 | 0.2292 | $0.01826 | 174 | ||
9h ago | SELL | $10.14 | 555.00 | 12.76 | $0.01827 | 174 | ||
9h ago | SELL | $14.88 | 807.50 | 18.72 | $0.01842 | 196 | ||
9h ago | BUY | $5.59 | 301.36 | 7.04 | $0.01857 | 174 | ||
10h ago | SELL | $1.12 | 60.83 | 1.41 | $0.01843 | 186 | ||
13h ago | BUY | $32.69 | 1,800.00 | 41.58 | $0.01816 | 1231 | ||
18h ago | SELL | $9.04 | 500.00 | 11.40 | $0.01808 | 13 | ||
19h ago | BUY | $0.99 | 54.69 | 1.25 | $0.01824 | 186 | ||
20h ago | BUY | $32.62 | 1,800.00 | 40.93 | $0.01812 | 1231 | ||
20h ago | SELL | $26.06 | 1,447.98 | 32.69 | $0.01799 | 196 | ||
20h ago | BUY | $32.56 | 1,800.00 | 40.76 | $0.01809 | 1231 | ||
20h ago | BUY | $31.90 | 1,800.00 | 39.92 | $0.01772 | 1231 | ||
20h ago | BUY | $31.25 | 1,800.00 | 39.11 | $0.01736 | 1231 | ||
20h ago | SELL | $129.25 | 7,250.11 | 161.78 | $0.01782 | |||
22h ago | BUY | $40.99 | 2,219.59 | 51.22 | $0.01847 | 176 | ||
22h ago | SELL | $8.68 | 475.00 | 10.79 | $0.01827 | 171 | ||
23h ago | BUY | $1.67 | 91.41 | 2.09 | $0.01834 | 174 | ||
1d ago | SELL | $1.07 | 58.54 | 1.33 | $0.01827 | |||
1d ago | SELL | $1.57 | 85.50 | 1.94 | $0.01840 | 171 | ||
1d ago | SELL | $1.18 | 64.21 | 1.46 | $0.01843 | 171 | ||
1d ago | BUY | $8.60 | 463.21 | 10.59 | $0.01857 | 174 | ||
1d ago | SELL | $3.24 | 175.25 | 3.98 | $0.01854 | 196 | ||
1d ago | SELL | $9.31 | 500.00 | 11.40 | $0.01862 | 13 | ||
1d ago | SELL | $1.01 | 54.00 | 1.23 | $0.01870 | |||
2d ago | SELL | $7.37 | 399.46 | 9.16 | $0.01847 | 168 | ||
2d ago | SELL | $1.21 | 66.00 | 1.51 | $0.01847 | 174 | ||
2d ago | SELL | $3.69 | 200.00 | 4.60 | $0.01849 | 196 | ||
2d ago | BUY | $33.05 | 1,800.00 | 41.30 | $0.01836 | 1231 | ||
2d ago | SELL | $0.76 | 41.79 | 0.9446 | $0.01827 | 179 | ||
2d ago | BUY | $32.72 | 1,800.00 | 40.47 | $0.01818 | 1231 | ||
2d ago | SELL | $8.57 | 475.00 | 10.54 | $0.01805 | |||
2d ago | SELL | $9.09 | 500.85 | 11.18 | $0.01815 | 171 | ||
2d ago | SELL | $3.95 | 218.50 | 4.89 | $0.01809 | 166 | ||
2d ago | SELL | $3.62 | 200.00 | 4.49 | $0.01813 | 168 | ||
3d ago | BUY | $32.51 | 1,800.00 | 40.28 | $0.01806 | 1231 | ||
3d ago | SELL | $5.34 | 300.00 | 6.62 | $0.01781 | 174 | ||
3d ago | SELL | $7.37 | 415.00 | 9.19 | $0.01775 | 196 | ||
3d ago | BUY | $1.09 | 60.46 | 1.34 | $0.01809 | 166 | ||
3d ago | BUY | $<1 | 5.51 | 0.1230 | $0.01810 | 196 | ||
3d ago | SELL | $7.22 | 400.00 | 8.90 | $0.01807 | 174 | ||
3d ago | BUY | $1.00 | 54.96 | 1.23 | $0.01820 | 179 | ||
3d ago | BUY | $10.31 | 568.59 | 12.69 | $0.01813 | |||
3d ago | BUY | $1.99 | 110.76 | 2.46 | $0.01796 | 174 | ||
3d ago | SELL | $26.88 | 1,481.05 | 33.03 | $0.01815 | 168 | ||
3d ago | SELL | $0.11 | 6.30 | 0.1417 | $0.01841 | 174 | ||
3d ago | BUY | $8.21 | 443.41 | 10.00 | $0.01851 | 179 | ||
3d ago | SELL | $9.24 | 500.00 | 11.22 | $0.01848 | 174 | ||
3d ago | BUY | $83.35 | 4,592.00 | 101.20 | $0.01815 | 179 | ||
3d ago | SELL | $41.53 | 2,325.00 | 50.32 | $0.01786 | 171 | ||
3d ago | SELL | $11.08 | 613.00 | 13.49 | $0.01808 | 174 | ||
3d ago | BUY | $32.58 | 1,800.00 | 39.54 | $0.01810 | 1231 | ||
3d ago | SELL | $3.37 | 189.05 | 4.09 | $0.01783 | 186 | ||
3d ago | SELL | $1.68 | 94.05 | 2.04 | $0.01786 | 168 | ||
3d ago | BUY | $32.01 | 1,800.00 | 38.86 | $0.01778 | 1231 | ||
3d ago | SELL | $44.32 | 2,495.00 | 53.81 | $0.01776 | 174 | ||
3d ago | BUY | $2.25 | 124.80 | 2.74 | $0.01804 | 196 | ||
3d ago | SELL | $13.01 | 727.00 | 15.94 | $0.01790 | 186 | ||
3d ago | SELL | $9.60 | 532.40 | 11.76 | $0.01803 | 168 | ||
3d ago | SELL | $4.50 | 250.00 | 5.54 | $0.01802 | 168 | ||
3d ago | BUY | $32.18 | 1,800.00 | 39.79 | $0.01788 | 1231 | ||
3d ago | SELL | $3.34 | 190.00 | 4.14 | $0.01762 | 179 | ||
3d ago | SELL | $<1 | 3.20 | 0.06993 | $0.01764 | 196 | ||
3d ago | SELL | $0.30 | 17.00 | 0.3709 | $0.01765 | 179 | ||
3d ago | SELL | $7.24 | 405.96 | 8.88 | $0.01783 | 174 | ||
3d ago | BUY | $32.07 | 1,800.00 | 39.26 | $0.01781 | 1231 | ||
3d ago | SELL | $2.63 | 150.00 | 3.22 | $0.01756 | 166 | ||
4d ago | SELL | $3.52 | 200.00 | 4.30 | $0.01764 | 166 | ||
4d ago | BUY | $32.00 | 1,800.00 | 38.62 | $0.01778 | 1231 | ||
4d ago | SELL | $17.13 | 973.27 | 20.68 | $0.01760 | 179 | ||
4d ago | SELL | $4.83 | 273.60 | 5.85 | $0.01768 | 176 | ||
4d ago | SELL | $5.32 | 300.00 | 6.44 | $0.01774 | 196 | ||
4d ago | BUY | $31.82 | 1,800.00 | 38.51 | $0.01768 | 1231 | ||
4d ago | SELL | $1.32 | 76.00 | 1.60 | $0.01739 | 11 | ||
4d ago | BUY | $31.38 | 1,800.00 | 37.77 | $0.01743 | 1231 | ||
4d ago | BUY | $30.76 | 1,800.00 | 37.02 | $0.01708 | 1231 | ||
4d ago | BUY | $30.15 | 1,800.00 | 36.30 | $0.01675 | 1231 | ||
4d ago | SELL | $95.22 | 5,593.60 | 114.62 | $0.01702 | 166 | ||
4d ago | SELL | $1.59 | 90.25 | 1.90 | $0.01762 | 174 | ||
4d ago | SELL | $12.53 | 705.76 | 14.98 | $0.01776 | 179 | ||
4d ago | SELL | $2.66 | 149.70 | 3.19 | $0.01781 | 196 | ||
4d ago | BUY | $32.01 | 1,800.00 | 38.25 | $0.01778 | 1231 | ||
4d ago | SELL | $4.40 | 252.00 | 5.28 | $0.01748 | 196 | ||
4d ago | BUY | $31.47 | 1,800.00 | 37.59 | $0.01748 | 1231 | ||
4d ago | BUY | $30.84 | 1,800.00 | 36.85 | $0.01713 | 1231 | ||
4d ago | BUY | $30.24 | 1,800.00 | 36.13 | $0.01680 | 1231 | ||
4d ago | BUY | $29.65 | 1,800.00 | 35.43 | $0.01647 | 1231 | ||
4d ago | BUY | $29.08 | 1,800.00 | 34.75 | $0.01616 | 1231 | ||
4d ago | BUY | $28.53 | 1,800.00 | 34.09 | $0.01585 | 1231 |