交易次数2,084
买入数卖出数
5171,567
成交额$589.8K
买入额卖出额
$259.8K$330.0K
交易者1,566
买家数卖家数
3321,351
安全
2 警报
流通供应量
105,74199.99%
总供应量105,741
最大供应量105,741
入池的cmETH2,762.11($5.7M)
入池的USDe1,315,585($1.3M)
转换器
1cmETH
= $2,086.78
?cmETH
USD
关于
cmETH信息概览
cmETH (cmETH) 于 12.06.2024 推出，当前交易价格为 $2,086.78。cmETH 的流通供应量为 105,741，其市值为 $220.66M。
cmETH的价格和市场表现如何？
在过去的24小时内，cmETH (cmETH) 的价格变化了 -0.5%，交易额为$220.66M。请在CoinScan上时刻关注cmETH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | cmETH | USDe | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $5.44 | 0.002608 | 6.98 | $2,086.78 | |||
2m ago | BUY | $5.44 | 0.002608 | 6.98 | $2,086.78 | |||
4m ago | SELL | $5.39 | 0.002600 | 6.92 | $2,076.75 | |||
5m ago | SELL | $6.27 | 0.003019 | 8.02 | $2,077.05 | |||
5m ago | SELL | $6.26 | 0.003018 | 8.02 | $2,076.38 | |||
5m ago | SELL | $6.26 | 0.003018 | 8.02 | $2,076.38 | |||
5m ago | SELL | $6.27 | 0.003020 | 8.02 | $2,076.12 | |||
7m ago | SELL | $5.41 | 0.002607 | 6.91 | $2,075.50 | |||
7m ago | SELL | $5.42 | 0.002607 | 6.91 | $2,079.19 | |||
8m ago | SELL | $5.09 | 0.002452 | 6.49 | $2,078.70 | |||
10m ago | BUY | $5.47 | 0.002621 | 6.98 | $2,089.13 | |||
10m ago | BUY | $5.47 | 0.002621 | 6.98 | $2,089.13 | |||
15m ago | BUY | $2.34 | 0.001123 | 2.99 | $2,089.28 | |||
15m ago | BUY | $0.10 | 0.045194 | 0.1383 | $2,089.27 | |||
17m ago | SELL | $2.71 | 0.001304 | 3.45 | $2,078.83 | |||
19m ago | BUY | $10.00 | 0.004788 | 12.75 | $2,089.26 | |||
24m ago | SELL | $5.18 | 0.002494 | 6.61 | $2,078.83 | |||
28m ago | SELL | $4.99 | 0.002404 | 6.37 | $2,078.83 | |||
28m ago | SELL | $0.98 | 0.034715 | 1.24 | $2,078.83 | |||
32m ago | SELL | $5.43 | 0.002613 | 6.92 | $2,078.80 | |||
35m ago | BUY | $2,200.04 | 1.05 | 2,804.54 | $2,088.90 | 17046 | ||
35m ago | BUY | $700.01 | 0.3351 | 892.35 | $2,088.47 | 17046 | ||
35m ago | SELL | $2.54 | 0.001226 | 3.24 | $2,077.93 | |||
37m ago | SELL | $2.59 | 0.001250 | 3.31 | $2,077.94 | |||
37m ago | SELL | $5.19 | 0.002500 | 6.62 | $2,077.94 | |||
37m ago | SELL | $2.59 | 0.001250 | 3.31 | $2,077.94 | |||
37m ago | SELL | $5.19 | 0.002500 | 6.62 | $2,077.94 | |||
37m ago | SELL | $5.19 | 0.002500 | 6.62 | $2,077.94 | |||
37m ago | SELL | $2.59 | 0.001250 | 3.31 | $2,077.94 | |||
37m ago | SELL | $5.19 | 0.002500 | 6.62 | $2,077.94 | |||
37m ago | SELL | $5.19 | 0.002500 | 6.62 | $2,077.95 | |||
37m ago | SELL | $2.59 | 0.001250 | 3.31 | $2,077.95 | |||
38m ago | BUY | $2,085.29 | 0.9986 | 2,658.25 | $2,088.06 | 103 | ||
38m ago | BUY | $1,300.02 | 0.6227 | 1,657.23 | $2,087.55 | 17046 | ||
42m ago | SELL | $5.06 | 0.002439 | 6.45 | $2,076.68 | |||
43m ago | SELL | $5.19 | 0.002500 | 6.62 | $2,076.68 | |||
44m ago | SELL | $5.39 | 0.002598 | 6.87 | $2,076.68 | |||
44m ago | BUY | $182.00 | 0.08720 | 232.05 | $2,087.08 | 103 | ||
44m ago | SELL | $5.37 | 0.002588 | 6.85 | $2,076.63 | |||
46m ago | BUY | $<1 | 0.054028 | 0.01072 | $2,087.06 | |||
46m ago | BUY | $<1 | 0.043747 | 0.09973 | $2,087.06 | |||
49m ago | SELL | $5.35 | 0.002579 | 6.83 | $2,073.98 | |||
49m ago | SELL | $5.39 | 0.002600 | 6.89 | $2,073.98 | |||
49m ago | SELL | $5.38 | 0.002595 | 6.87 | $2,073.98 | |||
49m ago | SELL | $5.40 | 0.002606 | 6.90 | $2,073.98 | |||
49m ago | SELL | $5.42 | 0.002617 | 6.93 | $2,073.98 | |||
49m ago | SELL | $5.44 | 0.002623 | 6.94 | $2,073.99 | |||
49m ago | SELL | $5.41 | 0.002612 | 6.92 | $2,073.99 | |||
49m ago | SELL | $5.34 | 0.002575 | 6.82 | $2,073.99 | |||
49m ago | SELL | $5.37 | 0.002590 | 6.86 | $2,073.99 | |||
49m ago | SELL | $5.36 | 0.002584 | 6.84 | $2,073.99 | |||
50m ago | BUY | $9.37 | 0.004497 | 11.97 | $2,084.40 | |||
53m ago | SELL | $2,415.28 | 1.16 | 3,086.41 | $2,073.36 | 10752 | ||
57m ago | SELL | $2,498.83 | 1.20 | 3,190.68 | $2,074.66 | 10752 | ||
58m ago | SELL | $2,498.39 | 1.20 | 3,186.89 | $2,075.80 | 10752 | ||
58m ago | SELL | $5.35 | 0.002580 | 6.83 | $2,076.17 | |||
59m ago | SELL | $5.41 | 0.002608 | 6.90 | $2,077.32 | |||
1h ago | SELL | $6.23 | 0.003000 | 7.94 | $2,077.32 | |||
1h ago | SELL | $6.23 | 0.003000 | 7.94 | $2,077.32 | |||
1h ago | SELL | $2.68 | 0.001290 | 3.41 | $2,077.32 | |||
1h ago | SELL | $5.75 | 0.002770 | 7.33 | $2,077.32 | |||
1h ago | BUY | $1.96 | 0.039400 | 2.50 | $2,087.75 | |||
1h ago | SELL | $2.61 | 0.001259 | 3.33 | $2,077.32 | |||
1h ago | SELL | $0.20 | 0.049701 | 0.2568 | $2,077.17 | |||
1h ago | SELL | $6.25 | 0.003013 | 7.97 | $2,075.99 | |||
1h ago | SELL | $2,499.68 | 1.20 | 3,183.05 | $2,077.20 | 10752 | ||
1h ago | SELL | $1,358.81 | 0.6540 | 1,730.29 | $2,077.52 | 10752 | ||
1h ago | SELL | $5.12 | 0.002465 | 6.52 | $2,077.72 | |||
1h ago | SELL | $5.48 | 0.002641 | 6.98 | $2,076.98 | |||
1h ago | SELL | $5.19 | 0.002500 | 6.61 | $2,076.72 | |||
1h ago | SELL | $163.00 | 0.07852 | 207.57 | $2,075.96 | 113 | ||
1h ago | BUY | $3.14 | 0.001506 | 3.99 | $2,088.48 | |||
1h ago | SELL | $2,646.21 | 1.27 | 3,362.61 | $2,078.44 | 20315 | ||
1h ago | SELL | $2,646.95 | 1.27 | 3,363.56 | $2,079.03 | 20315 | ||
1h ago | SELL | $2,497.14 | 1.20 | 3,173.19 | $2,078.27 | 10752 | ||
1h ago | SELL | $2,646.98 | 1.27 | 3,363.59 | $2,079.05 | 20315 | ||
1h ago | SELL | $1,783.36 | 0.8578 | 2,266.17 | $2,078.96 | 10752 | ||
1h ago | SELL | $98.59 | 0.04737 | 125.12 | $2,080.93 | 359 | ||
1h ago | BUY | $2.76 | 0.001319 | 3.49 | $2,094.31 | |||
1h ago | BUY | $0.51 | 0.032444 | 0.6480 | $2,094.31 | |||
1h ago | SELL | $5.23 | 0.002510 | 6.61 | $2,083.86 | |||
1h ago | SELL | $2.62 | 0.001257 | 3.31 | $2,083.86 | |||
1h ago | SELL | $5.24 | 0.002517 | 6.63 | $2,083.86 | |||
1h ago | SELL | $5.24 | 0.002517 | 6.63 | $2,083.86 | |||
1h ago | SELL | $5.07 | 0.002437 | 6.42 | $2,083.86 | |||
1h ago | SELL | $5.07 | 0.002437 | 6.42 | $2,083.87 | |||
1h ago | SELL | $5.06 | 0.002432 | 6.41 | $2,083.87 | |||
1h ago | BUY | $5.43 | 0.002597 | 6.88 | $2,094.33 | |||
1h ago | SELL | $2,319.90 | 1.11 | 2,936.09 | $2,084.21 | 10752 | ||
1h ago | SELL | $2,084.88 | 1.00 | 2,638.64 | $2,084.88 | 103 | ||
1h ago | SELL | $2,085.50 | 1.00 | 2,639.43 | $2,085.50 | 103 | ||
1h ago | SELL | $2,086.13 | 1.00 | 2,640.23 | $2,086.13 | 103 | ||
1h ago | BUY | $2.76 | 0.001319 | 3.50 | $2,096.92 | |||
1h ago | SELL | $5.07 | 0.002431 | 6.41 | $2,086.45 | |||
1h ago | SELL | $5.06 | 0.002425 | 6.40 | $2,086.45 | |||
1h ago | SELL | $5.07 | 0.002432 | 6.42 | $2,086.45 | |||
1h ago | SELL | $5.06 | 0.002429 | 6.41 | $2,086.45 | |||
1h ago | SELL | $5.07 | 0.002432 | 6.42 | $2,086.45 | |||
1h ago | SELL | $5.06 | 0.002429 | 6.41 | $2,086.46 | |||
1h ago | SELL | $5.01 | 0.002403 | 6.34 | $2,086.46 |