交易次数1
买入数卖出数
10
成交额$6
买入额卖出额
$6$0
交易者1
买家数卖家数
10
流通供应量
0.321999.43%
总供应量0.3219
最大供应量0.3237
入池的xcIBTC0.03582($3.0K)
入池的WGLMR33,629($3.0K)
转换器
1xcIBTC
= $82,463.75
?xcIBTC
USD
关于
interBTC信息概览
interBTC (xcIBTC) 于 08.11.2022 推出，当前交易价格为 $82,463.8。interBTC 的流通供应量为 0.3219，其市值为 $26,546.4。
interBTC的价格和市场表现如何？
在过去的24小时内，interBTC (xcIBTC) 的价格变化了0%，交易额为$26,546.4。请在CoinScan上时刻关注interBTC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | xcIBTC | WGLMR | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $7.42 | 0.049005 | 84.50 | $82,463.75 | |||
1d ago | SELL | $6.19 | 0.047473 | 70.44 | $82,840.42 | |||
2d ago | SELL | $6.12 | 0.047427 | 70.30 | $82,461.26 | |||
2d ago | BUY | $9.49 | 0.031176 | 111.79 | $80,770.37 | |||
2d ago | BUY | $5.98 | 0.047388 | 69.86 | $81,059.65 | |||
2d ago | BUY | $6.74 | 0.048154 | 76.76 | $82,665.71 | |||
3d ago | BUY | $9.63 | 0.031208 | 113.13 | $79,700.09 | |||
3d ago | SELL | $<1 | 0.0693 | 0.8632 | $75,795.01 | |||
3d ago | BUY | $11.24 | 0.031481 | 137.64 | $75,874.20 | |||
3d ago | BUY | $6.87 | 0.04912 | 84.18 | $75,376.20 | |||
3d ago | BUY | $5.86 | 0.04782 | 71.85 | $75,029.15 | |||
4d ago | BUY | $9.67 | 0.031281 | 117.04 | $75,505.72 | |||
4d ago | BUY | $11.81 | 0.031577 | 142.97 | $74,912.47 | |||
4d ago | BUY | $15.37 | 0.032099 | 188.38 | $73,246.60 | |||
4d ago | BUY | $7.18 | 0.04944 | 84.00 | $76,075.15 | |||
4d ago | BUY | $9.94 | 0.031315 | 116.29 | $75,606.14 | |||
4d ago | SELL | $5.90 | 0.047197 | 63.20 | $82,027.88 | |||
4d ago | SELL | $6.10 | 0.047517 | 66.27 | $81,149.93 | |||
4d ago | SELL | $6.31 | 0.047848 | 69.48 | $80,522.62 | |||
5d ago | SELL | $13.08 | 0.031630 | 145.35 | $80,245.75 | |||
5d ago | BUY | $6.64 | 0.048227 | 73.88 | $80,814.70 | |||
5d ago | BUY | $4.95 | 0.046149 | 55.01 | $80,513.20 | |||
5d ago | BUY | $12.44 | 0.031555 | 138.30 | $80,021.07 | |||
5d ago | BUY | $8.87 | 0.031102 | 97.34 | $80,472.78 | |||
5d ago | BUY | $11.55 | 0.031431 | 125.55 | $80,679.56 | |||
5d ago | BUY | $8.07 | 0.031007 | 87.79 | $80,150.55 | |||
5d ago | BUY | $7.28 | 0.04903 | 78.26 | $80,659.68 | |||
5d ago | BUY | $6.75 | 0.048343 | 71.96 | $80,946.45 | |||
5d ago | BUY | $7.63 | 0.049471 | 81.31 | $80,566.02 | |||
5d ago | BUY | $8.21 | 0.031025 | 87.54 | $80,136.43 | |||
5d ago | BUY | $8.54 | 0.031057 | 89.84 | $80,755.83 | |||
5d ago | BUY | $9.55 | 0.031174 | 99.13 | $81,346.93 | |||
5d ago | BUY | $9.60 | 0.031181 | 99.12 | $81,303.96 | |||
5d ago | SELL | $7.85 | 0.04948 | 79.06 | $82,852.86 | |||
5d ago | SELL | $6.46 | 0.047769 | 65.08 | $83,226.23 | |||
5d ago | SELL | $24.71 | 0.032939 | 248.76 | $84,065.78 | |||
5d ago | SELL | $8.75 | 0.031051 | 89.91 | $83,246.46 | |||
5d ago | SELL | $7.91 | 0.049462 | 81.34 | $83,689.49 | |||
6d ago | SELL | $5.97 | 0.047049 | 60.88 | $84,727.69 | |||
6d ago | BUY | $7.21 | 0.048475 | 73.55 | $85,135.11 | |||
6d ago | SELL | $6.98 | 0.048242 | 71.15 | $84,689.13 | |||
6d ago | BUY | $7.21 | 0.048476 | 73.54 | $85,124.00 | |||
6d ago | SELL | $6.59 | 0.047792 | 67.25 | $84,667.30 | |||
6d ago | BUY | $5.41 | 0.046355 | 55.16 | $85,150.08 | |||
6d ago | SELL | $5.95 | 0.047024 | 60.65 | $84,714.24 | |||
6d ago | SELL | $2.71 | 0.0432 | 27.70 | $84,946.46 | |||
6d ago | BUY | $11.42 | 0.031341 | 116.44 | $85,148.70 | |||
6d ago | SELL | $7.43 | 0.048783 | 75.75 | $84,607.97 | |||
6d ago | SELL | $3.33 | 0.043939 | 34.08 | $84,792.62 | |||
6d ago | BUY | $7.20 | 0.048465 | 73.54 | $85,126.58 | |||
6d ago | SELL | $8.24 | 0.049739 | 84.16 | $84,675.58 | |||
6d ago | BUY | $12.00 | 0.031412 | 122.57 | $85,053.24 | |||
6d ago | SELL | $5.29 | 0.046248 | 53.84 | $84,795.53 | |||
6d ago | BUY | $6.02 | 0.047076 | 61.28 | $85,214.63 | |||
6d ago | SELL | $6.42 | 0.047583 | 65.34 | $84,787.48 | |||
6d ago | BUY | $11.15 | 0.031310 | 113.36 | $85,098.65 | |||
6d ago | SELL | $11.75 | 0.031389 | 119.51 | $84,660.58 | |||
6d ago | BUY | $10.24 | 0.031203 | 104.17 | $85,152.31 | |||
6d ago | SELL | $11.45 | 0.031351 | 116.44 | $84,752.93 | |||
6d ago | BUY | $20.49 | 0.032413 | 208.31 | $84,941.26 | |||
6d ago | BUY | $21.17 | 0.032516 | 214.39 | $84,149.78 | |||
6d ago | BUY | $3.53 | 0.044211 | 35.60 | $83,873.75 | |||
6d ago | BUY | $2.59 | 0.04311 | 26.23 | $83,575.99 | |||
6d ago | BUY | $2.42 | 0.042899 | 24.42 | $83,534.93 | |||
7d ago | BUY | $7.67 | 0.049007 | 75.63 | $85,259.37 | |||
7d ago | BUY | $5.43 | 0.046393 | 53.50 | $84,971.43 | |||
7d ago | SELL | $9.15 | 0.031065 | 88.77 | $85,865.31 | |||
7d ago | SELL | $9.21 | 0.031067 | 89.38 | $86,365.19 | |||
7d ago | SELL | $12.35 | 0.031420 | 119.81 | $86,934.92 | |||
7d ago | SELL | $8.09 | 0.04933 | 79.16 | $86,810.13 | |||
7d ago | BUY | $6.65 | 0.047839 | 66.88 | $84,907.00 | |||
7d ago | SELL | $7.76 | 0.049341 | 79.28 | $83,123.72 | |||
7d ago | SELL | $<1 | 0.065 | 0.4169 | $82,512.29 | |||
7d ago | SELL | $7.93 | 0.049396 | 80.15 | $84,408.45 | |||
7d ago | BUY | $2.20 | 0.042524 | 21.69 | $87,221.41 | |||
7d ago | BUY | $13.58 | 0.031547 | 132.33 | $87,810.28 | |||
8d ago | BUY | $9.95 | 0.031146 | 97.33 | $86,829.24 | |||
8d ago | BUY | $3.49 | 0.044046 | 34.21 | $86,469.83 | |||
8d ago | BUY | $8.20 | 0.049522 | 80.23 | $86,165.13 | |||
8d ago | BUY | $5.99 | 0.046984 | 58.59 | $85,789.11 | |||
8d ago | BUY | $6.42 | 0.047514 | 62.79 | $85,460.72 | |||
8d ago | BUY | $8.76 | 0.031005 | 83.65 | $87,200.61 | |||
8d ago | BUY | $6.47 | 0.047307 | 60.51 | $88,641.38 | |||
8d ago | SELL | $8.03 | 0.049017 | 74.32 | $89,059.23 | |||
9d ago | SELL | $8.40 | 0.049562 | 79.20 | $87,881.30 | |||
9d ago | SELL | $2.63 | 0.042994 | 24.88 | $88,171.10 | |||
9d ago | SELL | $4.66 | 0.045342 | 44.49 | $87,252.63 | |||
9d ago | SELL | $3.88 | 0.04444 | 37.06 | $87,457.79 | |||
9d ago | SELL | $7.67 | 0.048738 | 73.21 | $87,782.04 | |||
9d ago | BUY | $5.47 | 0.046312 | 53.19 | $86,688.58 | |||
9d ago | BUY | $5.82 | 0.046665 | 56.01 | $87,443.25 | |||
9d ago | SELL | $7.64 | 0.048883 | 74.25 | $86,031.47 | |||
9d ago | SELL | $6.59 | 0.047698 | 64.64 | $85,638.12 | |||
9d ago | SELL | $4.41 | 0.045122 | 43.15 | $86,238.10 | |||
9d ago | SELL | $3.18 | 0.043723 | 31.44 | $85,445.63 | |||
10d ago | SELL | $7.10 | 0.048619 | 73.03 | $82,488.70 | |||
10d ago | SELL | $<1 | 0.0611 | 0.08488 | $75,123.71 | |||
10d ago | SELL | $4.93 | 0.045962 | 50.68 | $82,767.51 | |||
10d ago | BUY | $7.56 | 0.049529 | 81.43 | $79,419.65 | |||
10d ago | BUY | $9.33 | 0.031165 | 99.03 | $80,090.91 |