交易次数7
买入数卖出数
43
成交额$13
买入额卖出额
$8$5
交易者4
买家数卖家数
32
流通供应量
382,563100%
总供应量382,563
最大供应量382,563
入池的FXS184.33($278)
入池的FRAX279.50($278)
转换器
1FXS
= $1.50
?FXS
USD
关于
Frax Share信息概览
Frax Share (FXS) 于 01.14.2022 推出，当前交易价格为 $1.5009。Frax Share 的流通供应量为 382,563，其市值为 $574,207。
Frax Share的价格和市场表现如何？
在过去的24小时内，Frax Share (FXS) 的价格变化了 +2.5%，交易额为$574,207。请在CoinScan上时刻关注Frax Share的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | FXS | FRAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $2.28 | 1.52 | 26.50 | $1.50 | |||
9h ago | BUY | $2.32 | 1.57 | 26.96 | $1.47 | |||
10h ago | BUY | $1.44 | 0.9862 | 16.72 | $1.46 | |||
10h ago | BUY | $1.51 | 1.04 | 17.62 | $1.44 | |||
21h ago | SELL | $1.85 | 1.28 | 21.21 | $1.44 | |||
1d ago | SELL | $1.58 | 1.08 | 17.96 | $1.46 | |||
1d ago | SELL | $1.44 | 0.9665 | 16.24 | $1.49 | |||
2d ago | BUY | $2.07 | 1.41 | 23.78 | $1.46 | |||
3d ago | BUY | $2.28 | 1.55 | 25.63 | $1.47 | |||
3d ago | BUY | $0.41 | 0.2833 | 4.62 | $1.45 | |||
3d ago | SELL | $2.69 | 1.87 | 33.07 | $1.43 | |||
3d ago | SELL | $0.38 | 0.2717 | 4.77 | $1.41 | |||
3d ago | SELL | $0.31 | 0.2182 | 3.85 | $1.42 | |||
3d ago | SELL | $3.20 | 2.22 | 39.72 | $1.44 | |||
4d ago | SELL | $0.31 | 0.2124 | 3.66 | $1.47 | |||
5d ago | SELL | $0.33 | 0.2244 | 3.63 | $1.49 | |||
5d ago | SELL | $0.33 | 0.2254 | 3.63 | $1.50 | |||
5d ago | SELL | $0.45 | 0.3041 | 4.77 | $1.50 | |||
5d ago | SELL | $1.06 | 0.7055 | 10.90 | $1.50 | |||
5d ago | SELL | $0.34 | 0.2277 | 3.53 | $1.51 | |||
5d ago | SELL | $0.95 | 0.6280 | 9.74 | $1.52 | |||
7d ago | BUY | $1.19 | 0.7727 | 11.58 | $1.54 | |||
7d ago | BUY | $1.66 | 1.08 | 16.13 | $1.54 | |||
7d ago | SELL | $1.81 | 1.21 | 18.34 | $1.49 | |||
7d ago | SELL | $0.35 | 0.2415 | 3.63 | $1.48 | |||
7d ago | SELL | $1.53 | 1.01 | 15.22 | $1.51 | |||
8d ago | SELL | $0.46 | 0.3032 | 4.50 | $1.54 | |||
8d ago | BUY | $0.47 | 0.3069 | 4.43 | $1.56 | |||
9d ago | BUY | $1.13 | 0.7344 | 10.80 | $1.54 | |||
9d ago | BUY | $1.17 | 0.7676 | 11.26 | $1.53 | |||
9d ago | BUY | $0.37 | 0.2466 | 3.65 | $1.53 | |||
9d ago | BUY | $0.53 | 0.3524 | 5.21 | $1.52 | |||
9d ago | BUY | $0.39 | 0.2634 | 3.91 | $1.51 | |||
10d ago | SELL | $2.20 | 1.49 | 23.69 | $1.47 | |||
10d ago | SELL | $0.45 | 0.3001 | 4.55 | $1.50 | |||
10d ago | SELL | $2.14 | 1.40 | 21.49 | $1.53 | |||
10d ago | SELL | $0.35 | 0.2317 | 3.52 | $1.54 | |||
10d ago | SELL | $0.51 | 0.3271 | 4.61 | $1.55 | |||
10d ago | SELL | $1.83 | 1.16 | 16.45 | $1.57 | |||
11d ago | SELL | $1.65 | 1.04 | 14.67 | $1.59 | |||
11d ago | SELL | $2.13 | 1.31 | 18.69 | $1.61 | |||
11d ago | SELL | $0.40 | 0.2497 | 3.49 | $1.61 | |||
11d ago | SELL | $0.44 | 0.2739 | 3.84 | $1.62 | |||
11d ago | SELL | $1.85 | 1.13 | 15.85 | $1.63 | |||
11d ago | SELL | $0.55 | 0.3349 | 4.68 | $1.65 | |||
11d ago | SELL | $1.95 | 1.15 | 15.50 | $1.69 | |||
11d ago | SELL | $2.22 | 1.30 | 17.50 | $1.71 | |||
12d ago | BUY | $1.20 | 0.6988 | 9.63 | $1.73 | |||
12d ago | BUY | $1.19 | 0.6967 | 9.47 | $1.71 | |||
12d ago | BUY | $1.18 | 0.7027 | 9.47 | $1.69 | |||
12d ago | BUY | $2.27 | 1.35 | 18.45 | $1.67 | |||
12d ago | BUY | $0.42 | 0.2568 | 3.49 | $1.67 | |||
12d ago | BUY | $1.56 | 0.9364 | 12.96 | $1.66 | |||
12d ago | BUY | $1.30 | 0.7987 | 11.14 | $1.63 | |||
12d ago | BUY | $1.94 | 1.19 | 16.61 | $1.62 | |||
14d ago | BUY | $1.14 | 0.7138 | 9.79 | $1.60 | |||
14d ago | SELL | $2.79 | 1.75 | 24.81 | $1.59 | |||
14d ago | SELL | $1.78 | 1.11 | 15.83 | $1.59 | |||
14d ago | SELL | $1.67 | 1.03 | 14.68 | $1.61 | |||
15d ago | SELL | $1.02 | 0.6243 | 8.70 | $1.64 | |||
15d ago | SELL | $1.06 | 0.6415 | 8.96 | $1.66 | |||
15d ago | BUY | $2.36 | 1.41 | 19.43 | $1.66 | |||
15d ago | BUY | $0.52 | 0.3158 | 4.25 | $1.67 | |||
17d ago | SELL | $0.51 | 0.3126 | 4.38 | $1.65 | |||
17d ago | SELL | $1.11 | 0.6806 | 10.29 | $1.63 | |||
17d ago | SELL | $0.37 | 0.2299 | 3.41 | $1.63 | |||
17d ago | SELL | $0.38 | 0.2324 | 3.40 | $1.65 | |||
18d ago | SELL | $1.48 | 0.8786 | 12.70 | $1.68 | |||
18d ago | SELL | $1.27 | 0.7474 | 10.08 | $1.70 | |||
18d ago | SELL | $1.30 | 0.7626 | 10.36 | $1.71 | |||
18d ago | SELL | $1.19 | 0.6862 | 9.38 | $1.73 | |||
18d ago | SELL | $1.32 | 0.7598 | 10.45 | $1.74 | |||
18d ago | SELL | $2.24 | 1.26 | 17.64 | $1.76 | |||
19d ago | SELL | $0.43 | 0.2425 | 3.40 | $1.78 | |||
19d ago | SELL | $1.29 | 0.7215 | 10.17 | $1.79 | |||
19d ago | SELL | $1.28 | 0.7109 | 10.09 | $1.80 | |||
19d ago | SELL | $1.20 | 0.6598 | 9.42 | $1.81 | |||
19d ago | SELL | $1.48 | 0.8097 | 11.64 | $1.83 | |||
21d ago | SELL | $1.14 | 0.6132 | 8.93 | $1.86 | |||
21d ago | SELL | $0.43 | 0.2360 | 3.42 | $1.86 | |||
21d ago | SELL | $1.34 | 0.7136 | 10.26 | $1.88 | |||
21d ago | SELL | $1.48 | 0.7846 | 11.29 | $1.89 | |||
21d ago | SELL | $1.51 | 0.7978 | 11.56 | $1.90 | |||
21d ago | BUY | $1.27 | 0.6592 | 9.26 | $1.94 | |||
21d ago | BUY | $0.43 | 0.2251 | 3.16 | $1.92 | |||
21d ago | BUY | $0.43 | 0.2256 | 3.16 | $1.91 | |||
21d ago | BUY | $1.33 | 0.7018 | 10.08 | $1.90 | |||
21d ago | BUY | $2.40 | 1.27 | 18.13 | $1.88 | |||
22d ago | BUY | $1.26 | 0.6791 | 9.55 | $1.85 | |||
22d ago | BUY | $1.25 | 0.6829 | 9.54 | $1.84 | |||
22d ago | BUY | $1.32 | 0.7280 | 10.11 | $1.82 | |||
22d ago | BUY | $1.35 | 0.7491 | 10.43 | $1.80 | |||
22d ago | BUY | $2.18 | 1.21 | 16.64 | $1.79 | |||
23d ago | BUY | $1.40 | 0.7945 | 11.09 | $1.76 | |||
23d ago | BUY | $1.17 | 0.6725 | 9.32 | $1.75 | |||
24d ago | BUY | $1.46 | 0.8386 | 11.71 | $1.74 | |||
24d ago | BUY | $1.15 | 0.6730 | 9.35 | $1.71 | |||
24d ago | SELL | $1.11 | 0.6594 | 9.01 | $1.69 | |||
24d ago | SELL | $1.24 | 0.7308 | 9.97 | $1.70 | |||
24d ago | SELL | $1.20 | 0.7029 | 9.60 | $1.72 |