交易次数8
买入数卖出数
35
成交额$16
买入额卖出额
$14$2
交易者7
买家数卖家数
34
安全
3 警报
流通供应量
10,912100%
总供应量10,912
最大供应量10,912
入池的RAI2,731.14($8.3K)
入池的DAI17,741($17.7K)
转换器
1RAI
= $3.05
?RAI
USD
关于
Rai Reflex Index信息概览
Rai Reflex Index (RAI) 于 01.01.1970 推出，当前交易价格为 $3.0532。Rai Reflex Index 的流通供应量为 10,911.9，其市值为 $33,315.9。
Rai Reflex Index的价格和市场表现如何？
在过去的24小时内，Rai Reflex Index (RAI) 的价格变化了 +0.001%，交易额为$33,315.9。请在CoinScan上时刻关注Rai Reflex Index的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | RAI | DAI | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $0.62 | 0.2052 | 0.033218 | $3.05 | |||
3h ago | BUY | $13.18 | 4.31 | 0.006675 | $3.05 | |||
6h ago | SELL | $0.24 | 0.07891 | 0.031224 | $3.05 | |||
13h ago | BUY | $0.31 | 0.1039 | 0.031599 | $3.05 | |||
20h ago | SELL | $0.31 | 0.1029 | 0.031604 | $3.05 | |||
21h ago | SELL | $0.32 | 0.1053 | 0.031633 | $3.05 | |||
22h ago | SELL | $0.31 | 0.1044 | 0.031608 | $3.05 | |||
22h ago | BUY | $0.36 | 0.1188 | 0.031809 | $3.05 | |||
1d ago | SELL | $0.41 | 0.1351 | 0.032084 | $3.05 | |||
1d ago | SELL | $0.58 | 0.1916 | 0.032933 | $3.05 | |||
1d ago | SELL | $0.44 | 0.1443 | 0.032192 | $3.05 | |||
1d ago | SELL | $0.40 | 0.1336 | 0.032019 | $3.05 | |||
1d ago | SELL | $0.40 | 0.1326 | 0.031997 | $3.05 | |||
2d ago | SELL | $0.37 | 0.1218 | 0.031827 | $3.05 | |||
2d ago | SELL | $0.39 | 0.1290 | 0.031928 | $3.05 | |||
2d ago | BUY | $0.66 | 0.2161 | 0.033201 | $3.05 | |||
2d ago | BUY | $0.44 | 0.1443 | 0.032149 | $3.05 | |||
2d ago | BUY | $0.33 | 0.1112 | 0.031660 | $3.05 | |||
2d ago | SELL | $0.29 | 0.09784 | 0.031475 | $3.05 | |||
2d ago | BUY | $0.16 | 0.05402 | 0.048055 | $3.05 | |||
2d ago | BUY | $0.34 | 0.1142 | 0.031702 | $3.05 | |||
2d ago | SELL | $0.64 | 0.2124 | 0.033210 | $3.05 | |||
2d ago | BUY | $0.41 | 0.1342 | 0.032003 | $3.05 | |||
2d ago | BUY | $0.34 | 0.1136 | 0.031700 | $3.05 | |||
2d ago | BUY | $0.43 | 0.1420 | 0.032135 | $3.05 | |||
2d ago | SELL | $0.41 | 0.1352 | 0.032057 | $3.05 | |||
2d ago | BUY | $<1 | 0.004188 | 0.056356 | $3.05 | |||
2d ago | BUY | $0.47 | 0.1547 | 0.032327 | $3.05 | |||
2d ago | BUY | $0.48 | 0.1583 | 0.032393 | $3.05 | |||
2d ago | BUY | $0.44 | 0.1452 | 0.032212 | $3.05 | |||
2d ago | BUY | $0.41 | 0.1366 | 0.032098 | $3.05 | |||
2d ago | BUY | $0.81 | 0.2670 | 0.034137 | $3.05 | |||
2d ago | SELL | $0.12 | 0.03983 | 0.046253 | $3.05 | |||
3d ago | BUY | $0.31 | 0.1018 | 0.031606 | $3.05 | |||
3d ago | BUY | $0.33 | 0.1096 | 0.031737 | $3.05 | |||
3d ago | BUY | $0.24 | 0.08126 | 0.031295 | $3.05 | |||
3d ago | BUY | $0.33 | 0.1081 | 0.031732 | $3.05 | |||
3d ago | SELL | $0.34 | 0.1118 | 0.031811 | $3.05 | |||
3d ago | SELL | $0.30 | 0.09949 | 0.031604 | $3.05 | |||
3d ago | SELL | $0.30 | 0.1006 | 0.031614 | $3.05 | |||
3d ago | SELL | $0.43 | 0.1437 | 0.032296 | $3.05 | |||
3d ago | BUY | $999.97 | 327.36 | 0.5235 | $3.05 | |||
3d ago | BUY | $999.97 | 327.68 | 0.5236 | $3.05 | |||
3d ago | BUY | $1,999.94 | 656.36 | 1.04 | $3.04 | |||
3d ago | SELL | $0.20 | 0.06819 | 0.031086 | $3.04 | |||
3d ago | SELL | $0.30 | 0.1006 | 0.031603 | $3.04 | |||
3d ago | BUY | $1,999.97 | 657.69 | 1.04 | $3.04 | |||
3d ago | BUY | $2,316.61 | 763.47 | 1.21 | $3.03 | |||
3d ago | BUY | $51.67 | 17.05 | 0.02710 | $3.03 | |||
3d ago | BUY | $239.04 | 78.88 | 0.1253 | $3.03 | |||
3d ago | BUY | $1,000.00 | 330.20 | 0.5247 | $3.02 | |||
3d ago | REMOVE | $60.37 | 19.95 | 0.03168 | - | |||
3d ago | BUY | $8.14 | 2.68 | 0.004269 | $3.02 | |||
3d ago | SELL | $16.02 | 5.29 | 0.008423 | $3.02 | |||
3d ago | SELL | $17.89 | 5.91 | 0.009396 | $3.02 | |||
3d ago | BUY | $975.06 | 322.28 | 0.5119 | $3.02 | |||
3d ago | BUY | $250.01 | 82.68 | 0.1312 | $3.02 | |||
3d ago | BUY | $0.99 | 0.3300 | 0.035237 | $3.02 | |||
3d ago | BUY | $57.43 | 18.99 | 0.03014 | $3.02 | |||
3d ago | BUY | $27.62 | 9.13 | 0.01450 | $3.02 | |||
3d ago | SELL | $13.53 | 4.48 | 0.007131 | $3.01 | |||
3d ago | SELL | $16.61 | 5.50 | 0.008735 | $3.02 | |||
3d ago | SELL | $17.46 | 5.78 | 0.009168 | $3.02 | |||
3d ago | BUY | $8.06 | 2.66 | 0.004213 | $3.02 | |||
3d ago | BUY | $12.74 | 4.21 | 0.006680 | $3.02 | |||
3d ago | SELL | $10.62 | 3.51 | 0.005574 | $3.02 | |||
3d ago | SELL | $0.39 | 0.1311 | 0.032080 | $3.02 | |||
3d ago | SELL | $0.43 | 0.1442 | 0.032288 | $3.02 | |||
3d ago | SELL | $28.28 | 9.36 | 0.01485 | $3.02 | |||
3d ago | SELL | $13.52 | 4.47 | 0.007103 | $3.02 | |||
3d ago | SELL | $5.42 | 1.79 | 0.002848 | $3.02 | |||
3d ago | SELL | $4.25 | 1.40 | 0.002234 | $3.02 | |||
3d ago | SELL | $5.55 | 1.84 | 0.002917 | $3.02 | |||
3d ago | SELL | $3.92 | 1.30 | 0.002059 | $3.02 | |||
3d ago | SELL | $7.13 | 2.36 | 0.003741 | $3.02 | |||
3d ago | SELL | $15.40 | 5.09 | 0.008058 | $3.02 | |||
3d ago | SELL | $0.31 | 0.1052 | 0.031662 | $3.02 | |||
3d ago | SELL | $18.08 | 5.98 | 0.009455 | $3.02 | |||
3d ago | SELL | $16.49 | 5.46 | 0.008599 | $3.02 | |||
4d ago | SELL | $18.48 | 6.11 | 0.009602 | $3.02 | |||
4d ago | BUY | $5.90 | 1.95 | 0.003062 | $3.02 | |||
4d ago | SELL | $18.59 | 6.15 | 0.009660 | $3.02 | |||
4d ago | SELL | $16.35 | 5.41 | 0.008469 | $3.02 | |||
4d ago | SELL | $13.98 | 4.62 | 0.007205 | $3.02 | |||
4d ago | BUY | $15.97 | 5.28 | 0.008216 | $3.02 | |||
4d ago | SELL | $20.57 | 6.81 | 0.01063 | $3.02 | |||
4d ago | SELL | $18.84 | 6.23 | 0.009732 | $3.02 | |||
4d ago | BUY | $14.56 | 4.81 | 0.007512 | $3.02 | |||
4d ago | SELL | $15.43 | 5.11 | 0.007962 | $3.02 | |||
4d ago | BUY | $21.01 | 6.94 | 0.01078 | $3.02 | |||
4d ago | BUY | $9.20 | 3.04 | 0.004723 | $3.02 | |||
4d ago | BUY | $10.00 | 3.30 | 0.005139 | $3.02 | |||
4d ago | BUY | $10.00 | 3.30 | 0.005139 | $3.02 | |||
4d ago | BUY | $28.39 | 9.39 | 0.01459 | $3.02 | |||
4d ago | BUY | $0.76 | 0.2532 | 0.033934 | $3.02 | |||
4d ago | BUY | $20.32 | 6.72 | 0.01044 | $3.02 | |||
4d ago | BUY | $18.90 | 6.25 | 0.009732 | $3.02 | |||
4d ago | BUY | $19.64 | 6.49 | 0.01014 | $3.02 | |||
4d ago | BUY | $18.18 | 6.01 | 0.009387 | $3.02 | |||
4d ago | BUY | $0.96 | 0.3177 | 0.034970 | $3.02 |