交易次数847
买入数卖出数
433414
成交额$59.2K
买入额卖出额
$31.2K$28.0K
交易者170
买家数卖家数
95117
安全
3 警报
流通供应量
145,35987.00%
总供应量167,079
最大供应量167,079
入池的USDT2,225.07($2.2K)
入池的WETH3.80($7.4K)
转换器
1USDT
= $0.99
?USDT
USD
关于
Super USDT信息概览
Super USDT (USDT) 于 02.24.2025 推出，当前交易价格为 $0.9986。Super USDT 的流通供应量为 145,359，其市值为 $145,163。
Super USDT的价格和市场表现如何？
在过去的24小时内，Super USDT (USDT) 的价格变化了 -0.09%，交易额为$145,163。请在CoinScan上时刻关注Super USDT的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $79.89 | 80.00 | 0.04105 | $0.99 | 421 | ||
2m ago | SELL | $79.88 | 80.00 | 0.04107 | $0.99 | 421 | ||
2m ago | SELL | $2.08 | 2.08 | 0.001072 | $0.99 | |||
3m ago | SELL | $<1 | 0.01858 | 0.059543 | $0.99 | |||
3m ago | BUY | $124.10 | 124.19 | 0.06381 | $0.99 | 41 | ||
4m ago | SELL | $<1 | 0.007611 | 0.053905 | $0.99 | |||
4m ago | BUY | $132.09 | 132.18 | 0.06787 | $0.99 | 46 | ||
8m ago | BUY | $155.93 | 155.95 | 0.08000 | $0.99 | 421 | ||
9m ago | BUY | $78.01 | 78.03 | 0.04000 | $0.99 | 421 | ||
9m ago | BUY | $97.59 | 97.59 | 0.05000 | $1.00 | 421 | ||
10m ago | BUY | $78.08 | 78.12 | 0.04000 | $0.99 | 421 | ||
14m ago | SELL | $99.90 | 100.00 | 0.05115 | $0.99 | 421 | ||
15m ago | SELL | $79.91 | 80.00 | 0.04094 | $0.99 | 421 | ||
17m ago | SELL | $99.90 | 100.00 | 0.05121 | $0.99 | 421 | ||
18m ago | SELL | $79.92 | 80.00 | 0.04099 | $0.99 | 421 | ||
20m ago | SELL | $39.93 | 40.00 | 0.02050 | $0.99 | 421 | ||
20m ago | BUY | $22.18 | 22.19 | 0.01139 | $0.99 | 787 | ||
20m ago | SELL | $101.27 | 101.41 | 0.05200 | $0.99 | 1074 | ||
20m ago | BUY | $228.91 | 229.11 | 0.1175 | $0.99 | 484 | ||
20m ago | SELL | $19.46 | 19.51 | 0.009997 | $0.99 | 1074 | ||
21m ago | SELL | $46.17 | 46.25 | 0.02370 | $0.99 | 41 | ||
21m ago | SELL | $182.55 | 182.75 | 0.09370 | $0.99 | 45 | ||
21m ago | SELL | $<1 | 0.09719 | 0.044986 | $0.99 | |||
21m ago | BUY | $484.21 | 486.29 | 0.2493 | $0.99 | |||
21m ago | BUY | $3.82 | 3.83 | 0.001964 | $0.99 | |||
21m ago | BUY | $58.47 | 58.72 | 0.03005 | $0.99 | 47 | ||
21m ago | BUY | $102.54 | 103.03 | 0.05270 | $0.99 | 17 | ||
21m ago | SELL | $<1 | 0.01185 | 0.056056 | $0.99 | |||
21m ago | BUY | $78.17 | 78.23 | 0.04000 | $0.99 | 421 | ||
21m ago | SELL | $<1 | 0.02039 | 0.041041 | $0.99 | |||
21m ago | BUY | $135.17 | 135.37 | 0.06916 | $0.99 | 35 | ||
21m ago | SELL | $<1 | 0.02120 | 0.041082 | $0.99 | |||
21m ago | BUY | $136.96 | 137.13 | 0.07000 | $0.99 | 421 | ||
22m ago | BUY | $20.34 | 20.37 | 0.01039 | $0.99 | 1733 | ||
22m ago | BUY | $13.70 | 13.72 | 0.007000 | $0.99 | 1074 | ||
22m ago | ADD | $19.07 | 268.46 | 0.009742 | - | |||
22m ago | BUY | $78.36 | 78.43 | 0.04000 | $0.99 | 421 | ||
22m ago | SELL | $2.84 | 2.85 | 0.001452 | $0.99 | 1733 | ||
22m ago | BUY | $78.43 | 78.47 | 0.04000 | $0.99 | 421 | ||
24m ago | BUY | $31.56 | 31.56 | 0.01608 | $0.99 | 23 | ||
24m ago | BUY | $78.48 | 78.53 | 0.04000 | $0.99 | 421 | ||
24m ago | BUY | $152.06 | 152.22 | 0.07748 | $0.99 | 33 | ||
25m ago | SELL | $186.64 | 187.02 | 0.09511 | $0.99 | 23 | ||
25m ago | BUY | $98.15 | 98.19 | 0.05000 | $0.99 | 421 | ||
25m ago | REMOVE | $304.62 | 410.18 | 0.1551 | - | |||
25m ago | BUY | $176.80 | 176.88 | 0.09000 | $0.99 | 421 | ||
26m ago | BUY | $137.62 | 137.68 | 0.07000 | $0.99 | 421 | ||
29m ago | BUY | $118.06 | 118.09 | 0.06000 | $0.99 | 421 | ||
30m ago | BUY | $98.42 | 98.46 | 0.05000 | $0.99 | 421 | ||
31m ago | BUY | $98.47 | 98.50 | 0.05000 | $0.99 | 421 | ||
31m ago | BUY | $98.52 | 98.55 | 0.05000 | $0.99 | 421 | ||
38m ago | SELL | $119.85 | 120.00 | 0.06082 | $0.99 | 421 | ||
45m ago | BUY | $5.90 | 5.91 | 0.003000 | $0.99 | |||
49m ago | BUY | $98.51 | 98.55 | 0.05000 | $0.99 | 421 | ||
50m ago | SELL | $119.82 | 120.00 | 0.06082 | $0.99 | 421 | ||
52m ago | SELL | $99.88 | 100.00 | 0.05071 | $0.99 | 421 | ||
52m ago | SELL | $99.88 | 100.00 | 0.05074 | $0.99 | 421 | ||
54m ago | SELL | $99.89 | 100.00 | 0.05076 | $0.99 | 421 | ||
55m ago | SELL | $99.88 | 100.00 | 0.05079 | $0.99 | 421 | ||
1h ago | BUY | $98.31 | 98.34 | 0.05000 | $0.99 | 421 | ||
1h ago | SELL | $99.89 | 100.00 | 0.05079 | $0.99 | 421 | ||
1h ago | SELL | $99.79 | 100.00 | 0.05081 | $0.99 | 421 | ||
1h ago | SELL | $119.76 | 120.00 | 0.06101 | $0.99 | 421 | ||
2h ago | BUY | $137.42 | 137.54 | 0.07000 | $0.99 | 421 | ||
2h ago | BUY | $98.20 | 98.30 | 0.05000 | $0.99 | 421 | ||
2h ago | SELL | $119.77 | 120.00 | 0.06097 | $0.99 | 421 | ||
2h ago | SELL | $99.82 | 100.00 | 0.05084 | $0.99 | 421 | ||
2h ago | BUY | $98.15 | 98.24 | 0.05000 | $0.99 | 421 | ||
2h ago | BUY | $117.81 | 117.95 | 0.06000 | $0.99 | 421 | ||
2h ago | SELL | $99.83 | 100.00 | 0.05081 | $0.99 | 421 | ||
2h ago | BUY | $98.19 | 98.30 | 0.05000 | $0.99 | 421 | ||
2h ago | BUY | $98.24 | 98.34 | 0.05000 | $0.99 | 421 | ||
2h ago | BUY | $98.32 | 98.39 | 0.05000 | $0.99 | 421 | ||
2h ago | BUY | $98.35 | 98.44 | 0.05000 | $0.99 | 421 | ||
2h ago | SELL | $99.82 | 100.00 | 0.05073 | $0.99 | 421 | ||
2h ago | SELL | $99.82 | 100.00 | 0.05076 | $0.99 | 421 | ||
2h ago | BUY | $98.29 | 98.39 | 0.05000 | $0.99 | 421 | ||
2h ago | BUY | $57.63 | 57.72 | 0.02932 | $0.99 | 787 | ||
2h ago | BUY | $60.69 | 60.80 | 0.03087 | $0.99 | 787 | ||
2h ago | SELL | $179.54 | 180.00 | 0.09134 | $0.99 | 421 | ||
2h ago | SELL | $19.65 | 19.69 | 0.01000 | $0.99 | 1074 | ||
2h ago | SELL | $99.84 | 100.00 | 0.05078 | $0.99 | 421 | ||
2h ago | BUY | $24.46 | 24.47 | 0.01244 | $0.99 | 1733 | ||
2h ago | SELL | $99.79 | 100.00 | 0.05080 | $0.99 | 421 | ||
2h ago | SELL | $99.83 | 100.00 | 0.05082 | $0.99 | 421 | ||
2h ago | SELL | $99.82 | 100.00 | 0.05085 | $0.99 | 421 | ||
2h ago | SELL | $99.83 | 100.00 | 0.05088 | $0.99 | 421 | ||
2h ago | ADD | $268.60 | 19.54 | 0.1369 | - | |||
2h ago | SELL | $99.83 | 100.00 | 0.05090 | $0.99 | 421 | ||
2h ago | SELL | $79.91 | 80.00 | 0.04074 | $0.99 | 421 | ||
2h ago | SELL | $99.87 | 100.00 | 0.05095 | $0.99 | 421 | ||
2h ago | SELL | $<1 | 0.007817 | 0.053984 | $0.99 | |||
2h ago | BUY | $3.92 | 3.93 | 0.002005 | $0.99 | 1733 | ||
2h ago | BUY | $17.96 | 17.99 | 0.009179 | $0.99 | 1733 | ||
2h ago | BUY | $20.38 | 20.40 | 0.01041 | $0.99 | |||
2h ago | ADD | $18.29 | 270.50 | 0.009341 | - | |||
2h ago | BUY | $17.62 | 17.64 | 0.009002 | $0.99 | 1733 | ||
2h ago | ADD | $375.21 | 338.48 | 0.1916 | - | |||
3h ago | SELL | $<1 | 0.02029 | 0.041034 | $0.99 | |||
3h ago | BUY | $97.03 | 97.18 | 0.04955 | $0.99 | 32 |