交易次数756
买入数卖出数
446310
成交额$50.4K
买入额卖出额
$28.3K$22.1K
交易者119
买家数卖家数
9983
安全
3 警报
流通供应量
119,027100%
总供应量119,027
最大供应量119,027
入池的USDT3,377.81($3.4K)
入池的OP8,520.71($7.1K)
转换器
1USDT
= $0.99
?USDT
USD
关于
Super USDT信息概览
Super USDT (USDT) 于 03.03.2025 推出，当前交易价格为 $0.9998。Super USDT 的流通供应量为 119,027，其市值为 $119,014。
Super USDT的价格和市场表现如何？
在过去的24小时内，Super USDT (USDT) 的价格变化了 +0.01%，交易额为$119,014。请在CoinScan上时刻关注Super USDT的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | OP | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $75.02 | 75.03 | 0.03971 | $0.99 | 29 | ||
5m ago | BUY | $140.59 | 140.51 | 0.07433 | $1.00 | 31 | ||
6m ago | BUY | $13.23 | 13.23 | 0.006996 | $1.00 | 595 | ||
9m ago | SELL | $102.12 | 102.00 | 0.05400 | $1.00 | 572 | ||
14m ago | BUY | $9.13 | 9.11 | 0.004831 | $1.00 | 2071 | ||
14m ago | SELL | $119.60 | 119.44 | 0.06330 | $1.00 | 26 | ||
15m ago | BUY | $76.49 | 76.41 | 0.04051 | $1.00 | 31 | ||
16m ago | SELL | $157.76 | 157.68 | 0.08355 | $1.00 | 30 | ||
25m ago | SELL | $129.41 | 129.31 | 0.06858 | $1.00 | 30 | ||
37m ago | ADD | $4.82 | 5.50 | 0.002556 | - | |||
41m ago | ADD | $262.27 | 18.91 | 0.1391 | - | |||
42m ago | BUY | $2.31 | 2.31 | 0.001230 | $1.00 | |||
43m ago | SELL | $117.03 | 117.07 | 0.06211 | $0.99 | 30 | ||
45m ago | BUY | $23.16 | 23.13 | 0.01229 | $1.00 | |||
46m ago | BUY | $29.45 | 29.43 | 0.01564 | $1.00 | 2071 | ||
46m ago | SELL | $121.26 | 121.36 | 0.06440 | $0.99 | 35 | ||
49m ago | SELL | $129.46 | 129.40 | 0.06883 | $1.00 | 24 | ||
49m ago | SELL | $24.49 | 24.49 | 0.01302 | $1.00 | 595 | ||
56m ago | SELL | $139.46 | 139.58 | 0.07412 | $0.99 | 30 | ||
1h ago | BUY | $11.04 | 11.04 | 0.005874 | $1.00 | 2071 | ||
1h ago | BUY | $15.97 | 15.96 | 0.008495 | $1.00 | 18 | ||
1h ago | SELL | $146.85 | 147.03 | 0.07813 | $0.99 | 36 | ||
1h ago | SELL | $120.91 | 120.89 | 0.06435 | $1.00 | 20 | ||
1h ago | SELL | $126.80 | 126.82 | 0.06762 | $0.99 | 27 | ||
1h ago | BUY | $41.00 | 41.02 | 0.02188 | $0.99 | 38 | ||
1h ago | BUY | $19.05 | 19.07 | 0.01017 | $0.99 | 18 | ||
1h ago | BUY | $121.07 | 121.10 | 0.06466 | $0.99 | 572 | ||
1h ago | BUY | $108.11 | 108.17 | 0.05765 | $0.99 | 29 | ||
1h ago | BUY | $51.23 | 51.29 | 0.02731 | $0.99 | 572 | ||
1h ago | BUY | $119.35 | 119.34 | 0.06356 | $1.00 | 25 | ||
1h ago | BUY | $62.06 | 62.04 | 0.03303 | $1.00 | |||
1h ago | BUY | $122.33 | 122.38 | 0.06505 | $0.99 | 29 | ||
1h ago | BUY | $<1 | 0.01410 | 0.057495 | $0.99 | |||
2h ago | ADD | $33.26 | 247.78 | 0.01767 | - | |||
2h ago | BUY | $110.47 | 110.43 | 0.05869 | $1.00 | 31 | ||
2h ago | ADD | $280.79 | 1.01 | 0.1490 | - | |||
2h ago | SELL | $121.05 | 121.07 | 0.06428 | $0.99 | 31 | ||
2h ago | ADD | $1.03 | 9.29 | 0.035481 | - | |||
2h ago | ADD | $78.65 | 64.36 | 0.04177 | - | |||
2h ago | SELL | $35.23 | 35.21 | 0.01871 | $1.00 | 10 | ||
2h ago | ADD | $80.08 | 61.43 | 0.04260 | - | |||
2h ago | ADD | $37.18 | 244.82 | 0.01978 | - | |||
2h ago | ADD | $104.16 | 79.96 | 0.05536 | - | |||
2h ago | BUY | $95.50 | 95.54 | 0.05076 | $0.99 | 27 | ||
2h ago | BUY | $101.02 | 101.05 | 0.05364 | $0.99 | 25 | ||
2h ago | BUY | $7.53 | 7.54 | 0.003998 | $0.99 | 595 | ||
2h ago | BUY | $7.54 | 7.54 | 0.003998 | $1.00 | 595 | ||
2h ago | BUY | $13.20 | 13.20 | 0.006996 | $0.99 | 595 | ||
2h ago | SELL | $121.75 | 121.70 | 0.06462 | $1.00 | 27 | ||
2h ago | ADD | $10.15 | 0.1859 | 0.005394 | - | |||
2h ago | ADD | $278.18 | 5.09 | 0.1476 | - | |||
2h ago | SELL | $37.22 | 37.19 | 0.01975 | $1.00 | 2071 | ||
2h ago | SELL | $40.50 | 40.46 | 0.02149 | $1.00 | 595 | ||
2h ago | SELL | $160.82 | 160.81 | 0.08538 | $1.00 | 36 | ||
2h ago | BUY | $11.58 | 11.58 | 0.006156 | $0.99 | 572 | ||
2h ago | BUY | $99.64 | 99.77 | 0.05303 | $0.99 | 27 | ||
2h ago | BUY | $66.98 | 67.06 | 0.03561 | $0.99 | 26 | ||
2h ago | BUY | $9.04 | 9.05 | 0.004809 | $0.99 | 572 | ||
2h ago | ADD | $11.77 | 271.63 | 0.006262 | - | |||
2h ago | BUY | $143.18 | 143.32 | 0.07598 | $0.99 | 28 | ||
2h ago | BUY | $12.57 | 12.58 | 0.006674 | $0.99 | 572 | ||
2h ago | BUY | $109.82 | 109.95 | 0.05827 | $0.99 | 21 | ||
2h ago | BUY | $66.91 | 66.98 | 0.03548 | $0.99 | 26 | ||
2h ago | BUY | $60.72 | 60.78 | 0.03219 | $0.99 | 572 | ||
2h ago | BUY | $125.05 | 125.24 | 0.06626 | $0.99 | 23 | ||
2h ago | BUY | $75.11 | 75.22 | 0.03979 | $0.99 | 21 | ||
2h ago | SELL | $32.07 | 32.07 | 0.01695 | $0.99 | 2071 | ||
3h ago | BUY | $137.13 | 137.18 | 0.07249 | $0.99 | 27 | ||
3h ago | SELL | $119.63 | 119.42 | 0.06306 | $1.00 | 572 | ||
3h ago | SELL | $130.52 | 130.50 | 0.06903 | $1.00 | 26 | ||
3h ago | SELL | $26.16 | 26.16 | 0.01384 | $0.99 | 2071 | ||
3h ago | BUY | $127.89 | 127.84 | 0.06769 | $1.00 | 30 | ||
3h ago | BUY | $136.43 | 136.44 | 0.07219 | $0.99 | 35 | ||
3h ago | SELL | $31.30 | 31.27 | 0.01656 | $1.00 | 18 | ||
3h ago | BUY | $7.57 | 7.56 | 0.003999 | $1.00 | 595 | ||
3h ago | BUY | $9.97 | 9.96 | 0.005263 | $1.00 | 2071 | ||
3h ago | BUY | $8.12 | 8.11 | 0.004290 | $1.00 | 2071 | ||
3h ago | SELL | $123.64 | 123.72 | 0.06530 | $0.99 | 21 | ||
3h ago | BUY | $<1 | 0.005293 | 0.052801 | $1.00 | |||
3h ago | BUY | $31.07 | 31.08 | 0.01644 | $0.99 | 2071 | ||
3h ago | SELL | $255.37 | 255.34 | 0.1351 | $1.00 | 26 | ||
3h ago | SELL | $79.72 | 79.71 | 0.04220 | $1.00 | 26 | ||
4h ago | SELL | $79.15 | 79.07 | 0.04188 | $1.00 | 46 | ||
4h ago | SELL | $7.55 | 7.55 | 0.003998 | $1.00 | 595 | ||
4h ago | ADD | $242.13 | 42.26 | 0.1281 | - | |||
4h ago | SELL | $99.90 | 99.89 | 0.05288 | $1.00 | 25 | ||
4h ago | ADD | $0.40 | 284.28 | 0.032158 | - | |||
4h ago | ADD | $10.81 | 2.20 | 0.005730 | - | |||
4h ago | ADD | $5.13 | 1.04 | 0.002721 | - | |||
4h ago | BUY | $100.96 | 101.02 | 0.05348 | $0.99 | 23 | ||
4h ago | BUY | $107.79 | 107.78 | 0.05706 | $1.00 | 26 | ||
4h ago | BUY | $115.07 | 115.00 | 0.06086 | $1.00 | 26 | ||
4h ago | BUY | $69.73 | 69.72 | 0.03687 | $1.00 | 20 | ||
4h ago | SELL | $60.52 | 60.50 | 0.03197 | $1.00 | 572 | ||
4h ago | SELL | $144.71 | 144.59 | 0.07652 | $1.00 | 21 | ||
4h ago | SELL | $51.04 | 51.00 | 0.02701 | $1.00 | 572 | ||
4h ago | SELL | $121.67 | 121.45 | 0.06439 | $1.00 | 19 | ||
4h ago | ADD | $280.59 | 4.59 | 0.1487 | - | |||
4h ago | SELL | $105.29 | 105.24 | 0.05578 | $1.00 | 46 | ||
4h ago | BUY | $13.88 | 13.86 | 0.007366 | $1.00 | 27 |