交易次数493
买入数卖出数
174319
成交额$9.6K
买入额卖出额
$2.7K$6.9K
交易者66
买家数卖家数
3438
流通供应量
6,194,86499.99%
总供应量6,194,864
最大供应量6,194,865
入池的opxVELO237,403($12.3K)
入池的VELO67,771($3.9K)
MEXC
USDT/TST
Gate.io
USDT/TSTBSC
?
Poloniex
USDT/TST
?
KuCoin
USDT/TSTBSC
?
Binance
USDT/TST
?
Binance
TRY/TST
?
Binance
USDC/TST
DigiFinex
USDT/TST
Phemex
USDT/TST
?
Binance
FDUSD/TST
CoinEx
USDT/TSTBSC
BTSE
USDT/TST
WOO X
USDT/TST
BTCC
USDT/TST
LBank
USDT/TST
Bitget
USDT/TSTBSC
HTX
USDT/TST
OrangeX
USDT/TST
Bitunix
USDT/TST
Toobit
USDT/TST
BitMart
USDT/TST
XT.COM
USDT/TST
BVOX
USDT/TST
BingX
USDT/TST
GroveX
USDT/TST
Hotcoin
USDT/TSTBSC
AscendEX (BitMax)
USDT/TST
Ourbit
USDT/TST
Tapbit
USDT/TST
Nami.Exchange
USDT/TST
Nami.Exchange
VNST/TST
Bitrue
USDT/TST
WEEX
USDT/TST
Hibt
USDT/TSTBSC
CoinDCX
INR/TST
ZebPay
INR/TST
NovaDAX
BRL/TST
Tothemoon
USDT/TST
转换器
1opxVELO
= $0.05190
?opxVELO
USD
关于
Perpetually Bonded VELO信息概览
Perpetually Bonded VELO (opxVELO) 于 03.01.2025 推出，当前交易价格为 $0.05190。Perpetually Bonded VELO 的流通供应量为 6.19M，其市值为 $321,544。
Perpetually Bonded VELO的价格和市场表现如何？
在过去的24小时内，Perpetually Bonded VELO (opxVELO) 的价格变化了 +8.2%，交易额为$321,544。请在CoinScan上时刻关注Perpetually Bonded VELO的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | opxVELO | VELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | SELL | $1.49 | 28.89 | 0.037804 | $0.05190 | |||
19m ago | BUY | $5.29 | 102.37 | 0.002756 | $0.05169 | |||
20m ago | BUY | $10.29 | 198.86 | 0.005361 | $0.05175 | 2486 | ||
37m ago | SELL | $7.73 | 148.34 | 0.004013 | $0.05212 | 40 | ||
37m ago | SELL | $3.24 | 62.25 | 0.001684 | $0.05212 | 2486 | ||
39m ago | SELL | $11.00 | 211.08 | 0.005710 | $0.05211 | 226 | ||
40m ago | SELL | $13.53 | 260.28 | 0.007026 | $0.05201 | 226 | ||
45m ago | SELL | $12.26 | 236.10 | 0.006370 | $0.05196 | 226 | ||
45m ago | SELL | $9.17 | 176.95 | 0.004765 | $0.05187 | 40 | ||
47m ago | SELL | $12.65 | 244.22 | 0.006570 | $0.05183 | 2486 | ||
49m ago | SELL | $3.02 | 58.34 | 0.001568 | $0.05179 | 226 | ||
55m ago | BUY | $17.84 | 345.01 | 0.009260 | $0.05172 | |||
1h ago | BUY | $0.60 | 11.81 | 0.033164 | $0.05150 | |||
1h ago | BUY | $0.73 | 14.28 | 0.033825 | $0.05150 | |||
1h ago | BUY | $7.31 | 142.09 | 0.003805 | $0.05150 | 2486 | ||
1h ago | SELL | $0.28 | 5.51 | 0.031474 | $0.05148 | |||
1h ago | BUY | $9.05 | 175.61 | 0.004704 | $0.05154 | 2486 | ||
1h ago | BUY | $7.66 | 148.77 | 0.003985 | $0.05154 | 226 | ||
1h ago | SELL | $42.03 | 814.60 | 0.02183 | $0.05159 | |||
2h ago | ADD | $102.88 | 5,303.28 | 0.05329 | - | |||
2h ago | SELL | $102.88 | 1,997.54 | 0.05329 | $0.05150 | |||
2h ago | ADD | $103.04 | 5,417.02 | 0.05337 | - | |||
2h ago | SELL | $103.03 | 2,000.00 | 0.05337 | $0.05151 | |||
2h ago | ADD | $116.15 | 4,872.85 | 0.06015 | - | |||
2h ago | SELL | $116.15 | 2,253.33 | 0.06015 | $0.05155 | |||
2h ago | ADD | $0.66 | 26.49 | 0.033420 | - | |||
3h ago | SELL | $43.50 | 844.77 | 0.02252 | $0.05149 | 2486 | ||
3h ago | BUY | $12.65 | 245.82 | 0.006549 | $0.05146 | |||
3h ago | SELL | $2.84 | 55.27 | 0.001475 | $0.05155 | 2486 | ||
3h ago | BUY | $13.23 | 258.09 | 0.006853 | $0.05126 | 2486 | ||
3h ago | BUY | $0.41 | 8.15 | 0.032168 | $0.05133 | 2486 | ||
3h ago | BUY | $1.99 | 38.95 | 0.001035 | $0.05133 | 2486 | ||
3h ago | BUY | $5.15 | 100.48 | 0.002671 | $0.05133 | 2486 | ||
3h ago | BUY | $17.81 | 347.46 | 0.009227 | $0.05126 | 2486 | ||
3h ago | BUY | $15.69 | 306.21 | 0.008131 | $0.05126 | 2486 | ||
3h ago | BUY | $4.67 | 91.00 | 0.002419 | $0.05132 | 2486 | ||
3h ago | BUY | $1.08 | 21.13 | 0.035621 | $0.05130 | 2486 | ||
3h ago | BUY | $2.28 | 44.60 | 0.001186 | $0.05131 | 2486 | ||
3h ago | BUY | $1.85 | 36.08 | 0.039599 | $0.05131 | 2486 | ||
3h ago | BUY | $14.79 | 288.24 | 0.007669 | $0.05131 | 2486 | ||
3h ago | BUY | $1.82 | 35.52 | 0.039450 | $0.05130 | 2486 | ||
3h ago | BUY | $8.47 | 165.14 | 0.004395 | $0.05133 | 2486 | ||
3h ago | BUY | $30.02 | 584.95 | 0.01556 | $0.05132 | 2486 | ||
3h ago | BUY | $2.09 | 40.68 | 0.001085 | $0.05145 | |||
3h ago | BUY | $8.70 | 169.24 | 0.004515 | $0.05145 | 2486 | ||
3h ago | BUY | $8.53 | 165.85 | 0.004426 | $0.05147 | 2486 | ||
3h ago | BUY | $4.63 | 89.95 | 0.002401 | $0.05149 | 2486 | ||
3h ago | BUY | $1.20 | 23.35 | 0.036236 | $0.05149 | 226 | ||
4h ago | BUY | $11.71 | 227.34 | 0.006076 | $0.05154 | 2486 | ||
4h ago | BUY | $1.82 | 35.34 | 0.039454 | $0.05158 | 2486 | ||
4h ago | BUY | $1.92 | 37.29 | 0.039976 | $0.05158 | 226 | ||
4h ago | BUY | $1.64 | 31.86 | 0.038525 | $0.05159 | 2486 | ||
4h ago | BUY | $1.13 | 22.01 | 0.035890 | $0.05159 | 2486 | ||
4h ago | BUY | $16.84 | 326.54 | 0.008735 | $0.05159 | 2486 | ||
4h ago | BUY | $1.79 | 34.65 | 0.039288 | $0.05165 | 2486 | ||
4h ago | BUY | $0.51 | 10.02 | 0.032694 | $0.05178 | 2486 | ||
4h ago | BUY | $1.92 | 37.22 | 0.001001 | $0.05180 | 226 | ||
4h ago | BUY | $0.58 | 11.36 | 0.033053 | $0.05174 | 2486 | ||
4h ago | BUY | $1.13 | 21.97 | 0.035903 | $0.05173 | 2486 | ||
4h ago | BUY | $1.64 | 31.85 | 0.038557 | $0.05174 | 2486 | ||
4h ago | BUY | $1.88 | 36.41 | 0.039782 | $0.05173 | 2486 | ||
4h ago | BUY | $2.59 | 50.11 | 0.001346 | $0.05173 | 2486 | ||
4h ago | BUY | $1.07 | 20.82 | 0.035606 | $0.05184 | 2486 | ||
4h ago | BUY | $1.77 | 34.15 | 0.039211 | $0.05194 | 2486 | ||
4h ago | BUY | $2.03 | 39.21 | 0.001057 | $0.05194 | 2486 | ||
4h ago | BUY | $2.46 | 47.53 | 0.001282 | $0.05195 | 2486 | ||
4h ago | BUY | $2.37 | 45.44 | 0.001233 | $0.05230 | 2486 | ||
4h ago | BUY | $0.60 | 11.65 | 0.033165 | $0.05229 | 2486 | ||
4h ago | BUY | $1.36 | 26.09 | 0.037084 | $0.05229 | 2486 | ||
4h ago | BUY | $1.55 | 29.66 | 0.038054 | $0.05229 | 2486 | ||
4h ago | BUY | $3.03 | 58.09 | 0.001577 | $0.05229 | 2486 | ||
4h ago | BUY | $6.26 | 119.79 | 0.003252 | $0.05230 | 2486 | ||
4h ago | BUY | $7.21 | 137.94 | 0.003745 | $0.05230 | 2486 | ||
4h ago | ADD | $378.61 | 6,002.73 | 0.1966 | - | |||
4h ago | BUY | $5.80 | 109.82 | 0.003013 | $0.05282 | |||
4h ago | BUY | $10.56 | 199.85 | 0.005488 | $0.05288 | 226 | ||
4h ago | BUY | $1.78 | 33.79 | 0.039280 | $0.05287 | 2486 | ||
4h ago | BUY | $10.27 | 194.28 | 0.005334 | $0.05287 | 2486 | ||
4h ago | BUY | $7.68 | 145.20 | 0.003988 | $0.05295 | 226 | ||
4h ago | BUY | $7.69 | 145.06 | 0.003991 | $0.05304 | 226 | ||
4h ago | BUY | $10.07 | 189.94 | 0.005226 | $0.05304 | 2486 | ||
4h ago | BUY | $19.23 | 362.08 | 0.009981 | $0.05313 | 226 | ||
4h ago | BUY | $7.63 | 143.47 | 0.003960 | $0.05320 | 2486 | ||
4h ago | BUY | $6.94 | 130.44 | 0.003604 | $0.05325 | 2486 | ||
4h ago | BUY | $23.24 | 436.24 | 0.01205 | $0.05327 | 2486 | ||
4h ago | BUY | $4.80 | 89.95 | 0.002492 | $0.05342 | 226 | ||
4h ago | SELL | $1.78 | 33.34 | 0.039271 | $0.05361 | |||
5h ago | BUY | $7.69 | 143.80 | 0.003991 | $0.05349 | 40 | ||
5h ago | BUY | $2.41 | 45.16 | 0.001253 | $0.05348 | 2486 | ||
5h ago | SELL | $80.81 | 1,512.24 | 0.04193 | $0.05344 | |||
5h ago | SELL | $9.60 | 179.86 | 0.004985 | $0.05341 | 2486 | ||
5h ago | SELL | $17.01 | 319.05 | 0.008830 | $0.05333 | 2486 | ||
5h ago | SELL | $14.27 | 268.50 | 0.007402 | $0.05317 | 2486 | ||
5h ago | SELL | $19.37 | 364.32 | 0.01004 | $0.05317 | 226 | ||
5h ago | BUY | $85.26 | 1,601.79 | 0.04420 | $0.05322 | |||
5h ago | BUY | $1.88 | 35.46 | 0.039787 | $0.05323 | 2486 | ||
5h ago | BUY | $13.71 | 257.55 | 0.007107 | $0.05323 | 2486 | ||
5h ago | BUY | $7.69 | 144.49 | 0.003991 | $0.05328 | 226 | ||
5h ago | BUY | $6.24 | 117.28 | 0.003239 | $0.05328 | 40 | ||
5h ago | BUY | $7.69 | 144.26 | 0.003987 | $0.05332 | 226 |