交易次数232
买入数卖出数
57175
成交额$26.8K
买入额卖出额
$12.9K$13.9K
交易者64
买家数卖家数
3646
安全
3 警报
流通供应量
23,377,66999.99%
总供应量23,377,669
最大供应量23,377,669
入池的PERP1,875,811($659.6K)
入池的WETH206.17($394.6K)
转换器
1PERP
= $0.35
?PERP
USD
关于
Perpetual信息概览
Perpetual (PERP) 于 01.05.2022 推出，当前交易价格为 $0.3527。Perpetual 的流通供应量为 23.38M，其市值为 $8.25M。
Perpetual的价格和市场表现如何？
在过去的24小时内，Perpetual (PERP) 的价格变化了 +1.2%，交易额为$8.25M。请在CoinScan上时刻关注Perpetual的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | PERP | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.61 | 4.58 | 0.038458 | $0.35 | 124 | ||
2h ago | BUY | $33.23 | 93.89 | 0.01730 | $0.35 | 19922 | ||
2h ago | BUY | $2.45 | 6.94 | 0.001280 | $0.35 | 269 | ||
2h ago | BUY | $2.46 | 6.96 | 0.001282 | $0.35 | 336 | ||
2h ago | BUY | $3.06 | 8.65 | 0.001595 | $0.35 | |||
2h ago | SELL | $160.03 | 454.00 | 0.08317 | $0.35 | 4877 | ||
2h ago | BUY | $0.50 | 1.41 | 0.032617 | $0.35 | 392 | ||
4h ago | SELL | $159.88 | 452.00 | 0.08284 | $0.35 | 4877 | ||
4h ago | SELL | $159.98 | 452.00 | 0.08286 | $0.35 | 4877 | ||
5h ago | SELL | $500.73 | 1,413.60 | 0.2593 | $0.35 | 6971 | ||
5h ago | SELL | $159.96 | 451.00 | 0.08280 | $0.35 | 4877 | ||
5h ago | SELL | $3.00 | 8.46 | 0.001554 | $0.35 | |||
5h ago | SELL | $2.87 | 8.09 | 0.001485 | $0.35 | 162 | ||
5h ago | SELL | $160.13 | 451.00 | 0.08283 | $0.35 | 4877 | ||
5h ago | SELL | $15.16 | 42.75 | 0.007854 | $0.35 | 59 | ||
5h ago | SELL | $2.68 | 7.56 | 0.001389 | $0.35 | 138 | ||
5h ago | SELL | $42.16 | 118.82 | 0.02182 | $0.35 | 218 | ||
6h ago | SELL | $160.16 | 454.00 | 0.08342 | $0.35 | 4877 | ||
6h ago | SELL | $160.23 | 454.00 | 0.08344 | $0.35 | 4877 | ||
6h ago | SELL | $159.96 | 453.00 | 0.08329 | $0.35 | 4877 | ||
6h ago | SELL | $54.18 | 153.33 | 0.02820 | $0.35 | 19922 | ||
6h ago | SELL | $3.00 | 8.48 | 0.001561 | $0.35 | 22 | ||
8h ago | BUY | $1.90 | 5.40 | 0.001000 | $0.35 | 4868 | ||
8h ago | BUY | $51.03 | 144.78 | 0.02678 | $0.35 | 41 | ||
8h ago | BUY | $29.76 | 84.36 | 0.01560 | $0.35 | 206 | ||
8h ago | BUY | $1.88 | 5.32 | 0.039859 | $0.35 | 143 | ||
10h ago | BUY | $1.86 | 5.26 | 0.039747 | $0.35 | 4868 | ||
10h ago | BUY | $0.97 | 2.74 | 0.035081 | $0.35 | 168 | ||
10h ago | BUY | $1.91 | 5.40 | 0.039994 | $0.35 | 4868 | ||
10h ago | BUY | $1.91 | 5.40 | 0.039997 | $0.35 | 4868 | ||
12h ago | BUY | $59.75 | 168.26 | 0.03112 | $0.35 | 19922 | ||
12h ago | BUY | $1.91 | 5.40 | 0.001000 | $0.35 | 4868 | ||
12h ago | SELL | $500.76 | 1,414.40 | 0.2602 | $0.35 | 6971 | ||
12h ago | SELL | $160.19 | 452.00 | 0.08321 | $0.35 | 4877 | ||
12h ago | SELL | $159.89 | 451.00 | 0.08305 | $0.35 | 4877 | ||
12h ago | SELL | $159.95 | 451.00 | 0.08308 | $0.35 | 4877 | ||
13h ago | SELL | $10.53 | 29.69 | 0.005470 | $0.35 | 19922 | ||
13h ago | BUY | $31.02 | 87.29 | 0.01618 | $0.35 | 205 | ||
13h ago | BUY | $37.22 | 104.60 | 0.01938 | $0.35 | 192 | ||
13h ago | BUY | $3.91 | 11.02 | 0.002042 | $0.35 | 39 | ||
13h ago | BUY | $17.87 | 50.19 | 0.009303 | $0.35 | 545 | ||
13h ago | BUY | $33.14 | 93.07 | 0.01724 | $0.35 | 205 | ||
13h ago | BUY | $1.23 | 3.45 | 0.036402 | $0.35 | 285 | ||
13h ago | BUY | $2.34 | 6.57 | 0.001219 | $0.35 | 123 | ||
13h ago | BUY | $1.39 | 3.90 | 0.037240 | $0.35 | 147 | ||
13h ago | BUY | $1.55 | 4.33 | 0.038038 | $0.35 | 143 | ||
13h ago | BUY | $1.32 | 3.71 | 0.036875 | $0.35 | 129 | ||
13h ago | SELL | $29.12 | 81.92 | 0.01509 | $0.35 | 19922 | ||
13h ago | SELL | $20.77 | 58.40 | 0.01075 | $0.35 | 19922 | ||
13h ago | BUY | $1.69 | 4.74 | 0.038790 | $0.35 | 131 | ||
14h ago | BUY | $0.27 | 0.7684 | 0.031424 | $0.35 | 392 | ||
14h ago | BUY | $60.97 | 169.64 | 0.03143 | $0.35 | 19922 | ||
14h ago | SELL | $160.00 | 449.00 | 0.08271 | $0.35 | 4877 | ||
14h ago | SELL | $160.09 | 449.00 | 0.08274 | $0.35 | 4877 | ||
14h ago | SELL | $160.14 | 449.00 | 0.08277 | $0.35 | 4877 | ||
14h ago | SELL | $160.20 | 449.00 | 0.08280 | $0.35 | 4877 | ||
15h ago | SELL | $160.11 | 447.00 | 0.08246 | $0.35 | 4877 | ||
15h ago | SELL | $15.94 | 44.52 | 0.008214 | $0.35 | |||
15h ago | SELL | $160.09 | 447.00 | 0.08249 | $0.35 | 4877 | ||
15h ago | SELL | $159.89 | 447.00 | 0.08252 | $0.35 | 4877 | ||
15h ago | SELL | $160.00 | 447.00 | 0.08254 | $0.35 | 4877 | ||
15h ago | SELL | $1,014.97 | 2,830.48 | 0.5233 | $0.35 | 389 | ||
15h ago | SELL | $160.12 | 446.00 | 0.08256 | $0.35 | 4877 | ||
15h ago | SELL | $160.18 | 446.00 | 0.08259 | $0.35 | 4877 | ||
15h ago | SELL | $160.14 | 446.00 | 0.08262 | $0.35 | 4877 | ||
15h ago | SELL | $147.39 | 410.64 | 0.07609 | $0.35 | 19922 | ||
15h ago | SELL | $31.53 | 87.83 | 0.01627 | $0.35 | 19922 | ||
15h ago | SELL | $46.48 | 129.47 | 0.02400 | $0.35 | 19922 | ||
15h ago | SELL | $44.23 | 123.19 | 0.02283 | $0.35 | 19922 | ||
15h ago | SELL | $42.07 | 117.21 | 0.02173 | $0.35 | 19922 | ||
15h ago | SELL | $36.57 | 101.96 | 0.01890 | $0.35 | 19922 | ||
15h ago | SELL | $44.19 | 123.19 | 0.02284 | $0.35 | 19922 | ||
15h ago | SELL | $32.78 | 91.39 | 0.01694 | $0.35 | 19922 | ||
16h ago | SELL | $19.90 | 55.57 | 0.01030 | $0.35 | 19922 | ||
16h ago | SELL | $17.14 | 47.86 | 0.008877 | $0.35 | 19922 | ||
16h ago | SELL | $23.80 | 66.47 | 0.01232 | $0.35 | 19922 | ||
16h ago | SELL | $39.15 | 109.32 | 0.02027 | $0.35 | 19922 | ||
16h ago | SELL | $166.75 | 465.41 | 0.08634 | $0.35 | 14 | ||
16h ago | SELL | $41.17 | 114.90 | 0.02132 | $0.35 | 19922 | ||
16h ago | SELL | $33.07 | 92.31 | 0.01713 | $0.35 | 19922 | ||
16h ago | SELL | $137.30 | 383.01 | 0.07109 | $0.35 | 19922 | ||
16h ago | SELL | $31.80 | 88.70 | 0.01646 | $0.35 | 19922 | ||
16h ago | SELL | $22.23 | 62.00 | 0.01151 | $0.35 | 19922 | ||
16h ago | BUY | $4.24 | 11.77 | 0.002200 | $0.36 | 21 | ||
16h ago | SELL | $145.79 | 406.57 | 0.07549 | $0.35 | 19922 | ||
16h ago | BUY | $1.83 | 5.08 | 0.039495 | $0.36 | 147 | ||
16h ago | SELL | $29.97 | 83.56 | 0.01552 | $0.35 | 19922 | ||
16h ago | SELL | $68.46 | 190.86 | 0.03545 | $0.35 | 19922 | ||
16h ago | SELL | $192.76 | 537.20 | 0.09981 | $0.35 | 19922 | ||
16h ago | SELL | $53.41 | 148.82 | 0.02765 | $0.35 | 19922 | ||
16h ago | SELL | $34.83 | 97.02 | 0.01803 | $0.35 | 19922 | ||
16h ago | SELL | $93.35 | 259.82 | 0.04829 | $0.35 | 19922 | ||
16h ago | SELL | $24.36 | 67.80 | 0.01260 | $0.35 | 19922 | ||
16h ago | SELL | $87.97 | 244.76 | 0.04550 | $0.35 | 19922 | ||
16h ago | SELL | $32.22 | 89.59 | 0.01666 | $0.35 | 19922 | ||
16h ago | SELL | $51.90 | 144.45 | 0.02686 | $0.35 | 19922 | ||
16h ago | SELL | $29.43 | 81.92 | 0.01523 | $0.35 | 19922 | ||
16h ago | SELL | $39.28 | 109.32 | 0.02033 | $0.35 | 19922 | ||
16h ago | SELL | $22.27 | 62.00 | 0.01153 | $0.35 | 19922 | ||
16h ago | SELL | $19.18 | 53.40 | 0.009934 | $0.35 | 19922 |