交易次数4
买入数卖出数
40
成交额$115
买入额卖出额
$115$0
交易者3
买家数卖家数
30
流通供应量
369,524100%
总供应量369,524
最大供应量369,524
入池的KNC27,477($10.7K)
入池的wstETH4.31($10.6K)
转换器
1KNC
= $0.38
?KNC
USD
关于
Kyber Network Crystal v2信息概览
Kyber Network Crystal v2 (KNC) 于 03.26.2024 推出，当前交易价格为 $0.3888。Kyber Network Crystal v2 的流通供应量为 369,524，其市值为 $143,704。
Kyber Network Crystal v2的价格和市场表现如何？
在过去的24小时内，Kyber Network Crystal v2 (KNC) 的价格变化了 +1.2%，交易额为$143,704。请在CoinScan上时刻关注Kyber Network Crystal v2的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | KNC | wstETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $94.86 | 243.92 | 0.04604 | $0.38 | |||
14h ago | BUY | $7.50 | 19.68 | 0.003679 | $0.38 | |||
14h ago | BUY | $6.24 | 16.36 | 0.003055 | $0.38 | 16 | ||
14h ago | BUY | $5.90 | 15.47 | 0.002885 | $0.38 | 16 | ||
1d ago | BUY | $99.99 | 260.09 | 0.04799 | $0.38 | |||
1d ago | BUY | $99.96 | 267.46 | 0.04840 | $0.37 | |||
2d ago | BUY | $19.02 | 52.03 | 0.009306 | $0.36 | |||
2d ago | SELL | $5.73 | 15.99 | 0.002799 | $0.35 | 16 | ||
2d ago | SELL | $0.75 | 2.11 | 0.033705 | $0.35 | |||
2d ago | SELL | $6.27 | 17.53 | 0.003073 | $0.35 | 16 | ||
2d ago | SELL | $2.59 | 7.29 | 0.001279 | $0.35 | |||
2d ago | SELL | $5.68 | 15.92 | 0.002795 | $0.35 | 16 | ||
2d ago | SELL | $6.79 | 19.10 | 0.003358 | $0.35 | |||
2d ago | SELL | $2.91 | 8.21 | 0.001446 | $0.35 | 16 | ||
2d ago | SELL | $5.38 | 15.18 | 0.002675 | $0.35 | 16 | ||
2d ago | SELL | $4.71 | 13.30 | 0.002346 | $0.35 | 16 | ||
2d ago | SELL | $2.82 | 7.99 | 0.001411 | $0.35 | |||
2d ago | SELL | $1.55 | 4.38 | 0.037750 | $0.35 | 16 | ||
2d ago | SELL | $3.59 | 10.15 | 0.001794 | $0.35 | 16 | ||
2d ago | SELL | $4.69 | 13.28 | 0.002348 | $0.35 | 16 | ||
2d ago | SELL | $2.04 | 5.78 | 0.001023 | $0.35 | |||
2d ago | SELL | $5.19 | 14.72 | 0.002605 | $0.35 | |||
2d ago | SELL | $2.06 | 5.83 | 0.001034 | $0.35 | 16 | ||
2d ago | SELL | $20.01 | 56.55 | 0.01004 | $0.35 | |||
2d ago | SELL | $49.03 | 137.60 | 0.02460 | $0.35 | |||
2d ago | SELL | $4.82 | 13.32 | 0.002395 | $0.36 | 16 | ||
2d ago | SELL | $4.81 | 13.31 | 0.002395 | $0.36 | 16 | ||
2d ago | SELL | $1.99 | 5.52 | 0.039947 | $0.36 | |||
2d ago | SELL | $5.02 | 13.91 | 0.002508 | $0.36 | 16 | ||
3d ago | SELL | $18.71 | 51.97 | 0.009391 | $0.36 | 16 | ||
3d ago | SELL | $14.63 | 40.51 | 0.007344 | $0.36 | |||
3d ago | SELL | $50.60 | 139.10 | 0.02538 | $0.36 | |||
4d ago | BUY | $77.89 | 214.75 | 0.03987 | $0.36 | |||
5d ago | SELL | $4.39 | 12.22 | 0.002207 | $0.35 | 16 | ||
5d ago | SELL | $4.58 | 12.75 | 0.002304 | $0.35 | 16 | ||
5d ago | SELL | $5.44 | 15.16 | 0.002743 | $0.35 | 16 | ||
5d ago | SELL | $2.99 | 8.34 | 0.001510 | $0.35 | |||
5d ago | SELL | $4.90 | 13.69 | 0.002481 | $0.35 | 16 | ||
5d ago | SELL | $1.71 | 4.80 | 0.038716 | $0.35 | |||
5d ago | SELL | $15.26 | 42.85 | 0.007783 | $0.35 | |||
5d ago | BUY | $4.29 | 11.81 | 0.002192 | $0.36 | 16 | ||
5d ago | BUY | $1.64 | 4.53 | 0.038416 | $0.36 | 16 | ||
5d ago | BUY | $1.56 | 4.31 | 0.038000 | $0.36 | |||
5d ago | BUY | $4.20 | 11.55 | 0.002140 | $0.36 | 16 | ||
5d ago | BUY | $7.37 | 20.23 | 0.003745 | $0.36 | 16 | ||
5d ago | BUY | $5.57 | 15.24 | 0.002818 | $0.36 | |||
5d ago | BUY | $3.94 | 10.80 | 0.001994 | $0.36 | 16 | ||
5d ago | BUY | $5.04 | 13.77 | 0.002541 | $0.36 | 16 | ||
5d ago | BUY | $5.33 | 14.52 | 0.002675 | $0.36 | |||
6d ago | BUY | $99.98 | 270.56 | 0.04932 | $0.36 | |||
6d ago | SELL | $1.06 | 2.92 | 0.035170 | $0.36 | |||
6d ago | SELL | $4.94 | 13.51 | 0.002393 | $0.36 | 16 | ||
6d ago | SELL | $4.11 | 11.27 | 0.001997 | $0.36 | 16 | ||
6d ago | SELL | $4.74 | 12.99 | 0.002305 | $0.36 | 16 | ||
6d ago | SELL | $2.08 | 5.72 | 0.001016 | $0.36 | |||
6d ago | SELL | $7.01 | 19.30 | 0.003428 | $0.36 | |||
6d ago | SELL | $4.41 | 12.12 | 0.002156 | $0.36 | 16 | ||
6d ago | SELL | $8.36 | 22.99 | 0.004093 | $0.36 | 16 | ||
6d ago | SELL | $4.34 | 11.95 | 0.002131 | $0.36 | 16 | ||
6d ago | SELL | $102.02 | 278.20 | 0.05013 | $0.36 | |||
6d ago | SELL | $5.60 | 15.09 | 0.002749 | $0.37 | 16 | ||
6d ago | SELL | $4.67 | 12.61 | 0.002299 | $0.37 | 16 | ||
6d ago | SELL | $5.09 | 13.75 | 0.002510 | $0.37 | 16 | ||
6d ago | SELL | $5.23 | 14.21 | 0.002596 | $0.36 | 16 | ||
6d ago | SELL | $3.61 | 9.82 | 0.001796 | $0.36 | 16 | ||
6d ago | SELL | $2.99 | 8.14 | 0.001489 | $0.36 | 16 | ||
6d ago | SELL | $1.51 | 4.10 | 0.037513 | $0.36 | 16 | ||
6d ago | SELL | $13.53 | 36.80 | 0.006746 | $0.36 | 16 | ||
6d ago | SELL | $5.62 | 15.39 | 0.002827 | $0.36 | 16 | ||
6d ago | SELL | $4.78 | 13.10 | 0.002408 | $0.36 | 16 | ||
6d ago | SELL | $1.78 | 4.89 | 0.039004 | $0.36 | 16 | ||
6d ago | SELL | $6.41 | 17.59 | 0.003239 | $0.36 | 16 | ||
6d ago | SELL | $1.35 | 3.72 | 0.036861 | $0.36 | |||
7d ago | BUY | $74.95 | 207.19 | 0.03865 | $0.36 | |||
7d ago | SELL | $1.60 | 4.53 | 0.038237 | $0.35 | |||
7d ago | SELL | $3.83 | 10.85 | 0.001970 | $0.35 | 16 | ||
7d ago | SELL | $0.78 | 2.21 | 0.034032 | $0.35 | 16 | ||
7d ago | SELL | $4.64 | 13.18 | 0.002396 | $0.35 | |||
7d ago | SELL | $3.90 | 11.07 | 0.002015 | $0.35 | 16 | ||
7d ago | SELL | $4.63 | 13.17 | 0.002399 | $0.35 | 16 | ||
7d ago | SELL | $4.18 | 11.91 | 0.002171 | $0.35 | 16 | ||
7d ago | SELL | $3.35 | 9.59 | 0.001751 | $0.34 | |||
7d ago | SELL | $1.64 | 4.70 | 0.038589 | $0.34 | |||
7d ago | SELL | $1.03 | 2.96 | 0.035410 | $0.34 | |||
7d ago | SELL | $0.55 | 1.59 | 0.032912 | $0.34 | |||
7d ago | SELL | $3.29 | 9.42 | 0.001722 | $0.34 | |||
7d ago | SELL | $3.83 | 10.99 | 0.002010 | $0.34 | |||
7d ago | SELL | $5.24 | 15.01 | 0.002749 | $0.34 | 16 | ||
7d ago | SELL | $4.48 | 12.84 | 0.002354 | $0.34 | 16 | ||
7d ago | SELL | $4.30 | 12.34 | 0.002264 | $0.34 | 16 | ||
7d ago | SELL | $3.99 | 11.47 | 0.002106 | $0.34 | 16 | ||
7d ago | SELL | $3.79 | 10.92 | 0.002006 | $0.34 | |||
7d ago | SELL | $3.99 | 11.47 | 0.002109 | $0.34 | |||
7d ago | SELL | $2.35 | 6.77 | 0.001245 | $0.34 | |||
7d ago | SELL | $5.96 | 17.15 | 0.003158 | $0.34 | |||
7d ago | SELL | $16.74 | 48.23 | 0.008901 | $0.34 | |||
7d ago | BUY | $6.48 | 18.19 | 0.003430 | $0.35 | |||
7d ago | BUY | $7.72 | 21.63 | 0.004072 | $0.35 | 16 | ||
7d ago | BUY | $8.53 | 23.83 | 0.004477 | $0.35 | 16 | ||
7d ago | BUY | $16.62 | 46.44 | 0.008704 | $0.35 |