交易次数58
买入数卖出数
1444
成交额$4.0K
买入额卖出额
$1.8K$2.2K
交易者27
买家数卖家数
921
安全
2 警报
流通供应量
23,928,32899.99%
总供应量23,928,328
最大供应量23,928,379
入池的sUSD109,711($69.9K)
入池的USDC72,015($69.9K)
转换器
1sUSD
= $0.95
?sUSD
USD
关于
Synth sUSD信息概览
Synth sUSD (sUSD) 于 06.01.2022 推出，当前交易价格为 $0.9533。Synth sUSD 的流通供应量为 23.93M，其市值为 $22.81M。
Synth sUSD的价格和市场表现如何？
在过去的24小时内，Synth sUSD (sUSD) 的价格变化了 +1.6%，交易额为$22.81M。请在CoinScan上时刻关注Synth sUSD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | sUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $13.16 | 13.81 | 0.006703 | $0.95 | 27 | ||
35m ago | BUY | $53.42 | 56.03 | 0.02719 | $0.95 | 10 | ||
1h ago | SELL | $23.68 | 24.88 | 0.01206 | $0.95 | 4159 | ||
1h ago | SELL | $63.21 | 66.40 | 0.03219 | $0.95 | 4159 | ||
1h ago | SELL | $465.56 | 488.64 | 0.2370 | $0.95 | 20 | ||
1h ago | SELL | $1.15 | 1.20 | 0.035872 | $0.95 | 1919 | ||
1h ago | SELL | $1.15 | 1.20 | 0.035863 | $0.95 | |||
2h ago | SELL | $0.86 | 0.9113 | 0.034437 | $0.95 | 24 | ||
2h ago | SELL | $1.41 | 1.48 | 0.037210 | $0.95 | 1919 | ||
2h ago | SELL | $2.93 | 3.07 | 0.001490 | $0.95 | 24 | ||
3h ago | SELL | $1.42 | 1.49 | 0.037243 | $0.95 | 1919 | ||
3h ago | SELL | $1.80 | 1.89 | 0.039158 | $0.95 | 4159 | ||
3h ago | SELL | $2.05 | 2.15 | 0.001042 | $0.95 | |||
3h ago | SELL | $95.08 | 99.66 | 0.04825 | $0.95 | 4159 | ||
3h ago | SELL | $1.90 | 1.99 | 0.039655 | $0.95 | 4159 | ||
4h ago | SELL | $1.73 | 1.82 | 0.038831 | $0.95 | 1919 | ||
4h ago | SELL | $0.54 | 0.5730 | 0.032770 | $0.95 | |||
4h ago | SELL | $0.82 | 0.8701 | 0.034195 | $0.94 | |||
4h ago | SELL | $6.90 | 7.27 | 0.003492 | $0.94 | 38 | ||
4h ago | SELL | $32.44 | 34.19 | 0.01642 | $0.94 | 10 | ||
4h ago | SELL | $15.50 | 16.33 | 0.007872 | $0.94 | 41 | ||
5h ago | SELL | $32.88 | 34.65 | 0.01671 | $0.94 | 4159 | ||
5h ago | BUY | $41.36 | 43.53 | 0.02097 | $0.94 | 4159 | ||
5h ago | SELL | $192.42 | 202.81 | 0.09771 | $0.94 | |||
6h ago | SELL | $19.30 | 20.32 | 0.009796 | $0.94 | 41 | ||
6h ago | SELL | $19.11 | 20.12 | 0.009685 | $0.94 | 4159 | ||
6h ago | SELL | $52.29 | 55.05 | 0.02650 | $0.94 | 4159 | ||
6h ago | SELL | $160.95 | 169.46 | 0.08159 | $0.94 | |||
8h ago | SELL | $35.18 | 37.02 | 0.01774 | $0.95 | 26 | ||
8h ago | BUY | $45.49 | 47.84 | 0.02300 | $0.95 | 4159 | ||
8h ago | BUY | $120.76 | 127.02 | 0.06105 | $0.95 | 4159 | ||
8h ago | BUY | $93.15 | 98.03 | 0.04710 | $0.95 | 1919 | ||
11h ago | BUY | $48.89 | 51.62 | 0.02459 | $0.94 | |||
14h ago | BUY | $36.94 | 39.02 | 0.01869 | $0.94 | 25 | ||
15h ago | SELL | $28.84 | 30.52 | 0.01459 | $0.94 | 26 | ||
16h ago | BUY | $2.06 | 2.17 | 0.001040 | $0.94 | |||
17h ago | BUY | $54.04 | 57.14 | 0.02742 | $0.94 | 4159 | ||
18h ago | BUY | $129.40 | 136.88 | 0.06572 | $0.94 | 4159 | ||
18h ago | BUY | $141.67 | 149.94 | 0.07196 | $0.94 | 16 | ||
19h ago | SELL | $4.80 | 5.08 | 0.002443 | $0.94 | 43 | ||
19h ago | SELL | $16.67 | 17.65 | 0.008500 | $0.94 | 10 | ||
19h ago | SELL | $0.51 | 0.5427 | 0.032617 | $0.94 | 1919 | ||
20h ago | SELL | $34.13 | 36.16 | 0.01737 | $0.94 | 10 | ||
20h ago | SELL | $24.85 | 26.32 | 0.01262 | $0.94 | 4159 | ||
20h ago | SELL | $1.42 | 1.51 | 0.037261 | $0.94 | |||
20h ago | SELL | $29.78 | 31.53 | 0.01508 | $0.94 | 10 | ||
20h ago | SELL | $68.21 | 72.19 | 0.03458 | $0.94 | |||
21h ago | REMOVE | $810.39 | 1,266.07 | 0.4102 | - | |||
21h ago | SELL | $12.88 | 13.64 | 0.006521 | $0.94 | 1919 | ||
21h ago | SELL | $16.01 | 16.95 | 0.008071 | $0.94 | |||
21h ago | SELL | $1.29 | 1.37 | 0.036541 | $0.94 | 1919 | ||
21h ago | SELL | $64.19 | 67.94 | 0.03219 | $0.94 | |||
21h ago | SELL | $15.02 | 15.89 | 0.007500 | $0.94 | 10 | ||
22h ago | SELL | $14.38 | 15.30 | 0.007213 | $0.93 | 1919 | ||
22h ago | SELL | $6.85 | 7.28 | 0.003439 | $0.93 | 1919 | ||
22h ago | SELL | $2.72 | 2.90 | 0.001371 | $0.93 | |||
22h ago | SELL | $637.80 | 678.25 | 0.3216 | $0.94 | 56 | ||
22h ago | BUY | $975.22 | 1,036.51 | 0.4917 | $0.94 | |||
23h ago | BUY | $30.54 | 32.52 | 0.01533 | $0.93 | 25 | ||
1d ago | SELL | $45.50 | 48.48 | 0.02285 | $0.93 | 41 | ||
1d ago | SELL | $36.73 | 39.15 | 0.01846 | $0.93 | 36 | ||
1d ago | SELL | $67.55 | 72.01 | 0.03406 | $0.93 | 618 | ||
1d ago | SELL | $166.32 | 177.19 | 0.08388 | $0.93 | |||
1d ago | SELL | $29.27 | 31.21 | 0.01479 | $0.93 | 10 | ||
1d ago | SELL | $22.84 | 24.43 | 0.01153 | $0.93 | 618 | ||
1d ago | SELL | $53.08 | 56.76 | 0.02665 | $0.93 | 26 | ||
1d ago | SELL | $34.23 | 36.60 | 0.01718 | $0.93 | |||
1d ago | SELL | $1.00 | 1.07 | 0.035032 | $0.93 | |||
1d ago | SELL | $7.78 | 8.32 | 0.003896 | $0.93 | |||
1d ago | SELL | $33.71 | 36.05 | 0.01681 | $0.93 | 41 | ||
1d ago | SELL | $1.70 | 1.82 | 0.038510 | $0.93 | 4159 | ||
1d ago | SELL | $25.78 | 27.55 | 0.01283 | $0.93 | 27 | ||
1d ago | SELL | $53.56 | 57.23 | 0.02665 | $0.93 | 41 | ||
1d ago | SELL | $0.63 | 0.6734 | 0.033136 | $0.93 | 24 | ||
1d ago | SELL | $20.51 | 21.92 | 0.01021 | $0.93 | 26 | ||
1d ago | BUY | $48.77 | 52.07 | 0.02425 | $0.93 | 41 | ||
1d ago | BUY | $7.19 | 7.68 | 0.003569 | $0.93 | 12 | ||
1d ago | BUY | $42.25 | 45.15 | 0.02104 | $0.93 | 27 | ||
1d ago | BUY | $7.61 | 8.14 | 0.003794 | $0.93 | 27 | ||
1d ago | BUY | $1.49 | 1.59 | 0.037427 | $0.93 | 618 | ||
1d ago | BUY | $48.80 | 52.14 | 0.02429 | $0.93 | 10 | ||
1d ago | SELL | $0.83 | 0.8894 | 0.034134 | $0.93 | |||
1d ago | SELL | $137.52 | 147.00 | 0.06814 | $0.93 | 618 | ||
1d ago | SELL | $91.71 | 98.00 | 0.04544 | $0.93 | 328 | ||
1d ago | SELL | $2.34 | 2.50 | 0.001160 | $0.93 | 13 | ||
1d ago | SELL | $2.86 | 3.05 | 0.001420 | $0.93 | 24 | ||
1d ago | SELL | $1.15 | 1.23 | 0.035730 | $0.93 | |||
1d ago | SELL | $36.82 | 39.34 | 0.01826 | $0.93 | |||
1d ago | SELL | $26.31 | 28.10 | 0.01303 | $0.93 | 27 | ||
1d ago | SELL | $21.45 | 22.91 | 0.01063 | $0.93 | 10 | ||
1d ago | SELL | $162.71 | 173.78 | 0.08055 | $0.93 | |||
1d ago | BUY | $175.80 | 187.58 | 0.08703 | $0.93 | 20 | ||
1d ago | SELL | $1,343.44 | 1,432.83 | 0.6650 | $0.93 | 91 | ||
1d ago | ADD | $<1 | 0.02742 | 0.058986 | - | |||
1d ago | SELL | $<1 | 0.03388 | 0.041573 | $0.93 | |||
1d ago | BUY | $84.67 | 90.10 | 0.04173 | $0.93 | 1919 | ||
1d ago | SELL | $2.13 | 2.27 | 0.001052 | $0.93 | |||
1d ago | BUY | $48.88 | 51.98 | 0.02412 | $0.94 | 38 | ||
2d ago | BUY | $10.18 | 10.83 | 0.004943 | $0.94 | |||
2d ago | BUY | $7.02 | 7.48 | 0.003402 | $0.93 | 20 |