交易次数37
买入数卖出数
1621
成交额$1.9K
买入额卖出额
$1.2K$719
交易者21
买家数卖家数
1114
安全
2 警报
流通供应量
24,757,73199.99%
总供应量24,757,731
最大供应量24,757,782
入池的sUSD107,442($73.3K)
入池的USDC76,346($73.3K)
转换器
1sUSD
= $0.95
?sUSD
USD
关于
Synth sUSD信息概览
Synth sUSD (sUSD) 于 06.01.2022 推出，当前交易价格为 $0.9507。Synth sUSD 的流通供应量为 24.76M，其市值为 $23.54M。
Synth sUSD的价格和市场表现如何？
在过去的24小时内，Synth sUSD (sUSD) 的价格变化了 +0.3%，交易额为$23.54M。请在CoinScan上时刻关注Synth sUSD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | sUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $538.93 | 566.84 | 0.2837 | $0.95 | |||
2h ago | SELL | $3.95 | 4.16 | 0.002077 | $0.94 | 42 | ||
2h ago | SELL | $38.35 | 40.39 | 0.02012 | $0.94 | 1889 | ||
3h ago | SELL | $60.21 | 63.42 | 0.03133 | $0.94 | 19 | ||
3h ago | SELL | $37.99 | 39.99 | 0.01978 | $0.94 | 33 | ||
3h ago | SELL | $37.98 | 39.99 | 0.01976 | $0.94 | 33 | ||
3h ago | SELL | $2.75 | 2.90 | 0.001433 | $0.94 | |||
3h ago | SELL | $7.73 | 8.14 | 0.004019 | $0.94 | 4136 | ||
3h ago | SELL | $8.04 | 8.46 | 0.004177 | $0.95 | 4136 | ||
4h ago | SELL | $<1 | 0.03006 | 0.041481 | $0.95 | 33 | ||
4h ago | SELL | $6.48 | 6.82 | 0.003363 | $0.95 | 27 | ||
4h ago | SELL | $12.93 | 13.61 | 0.006714 | $0.95 | |||
4h ago | SELL | $3.22 | 3.39 | 0.001672 | $0.95 | 27 | ||
5h ago | BUY | $0.21 | 0.2282 | 0.031121 | $0.95 | |||
9h ago | BUY | $0.74 | 0.7876 | 0.033841 | $0.95 | |||
11h ago | BUY | $0.92 | 0.9699 | 0.034803 | $0.95 | |||
12h ago | BUY | $3.32 | 3.49 | 0.001729 | $0.95 | |||
15h ago | BUY | $28.50 | 29.96 | 0.01496 | $0.95 | 19 | ||
15h ago | BUY | $37.99 | 39.95 | 0.01990 | $0.95 | 33 | ||
15h ago | BUY | $37.97 | 39.95 | 0.01988 | $0.95 | 33 | ||
15h ago | BUY | $37.97 | 39.94 | 0.01985 | $0.95 | 33 | ||
15h ago | BUY | $211.21 | 222.31 | 0.1104 | $0.95 | 614 | ||
15h ago | BUY | $37.91 | 39.90 | 0.01977 | $0.95 | 34 | ||
15h ago | BUY | $131.13 | 138.03 | 0.06838 | $0.94 | 1889 | ||
16h ago | SELL | $355.79 | 374.99 | 0.1859 | $0.94 | 33 | ||
16h ago | SELL | $28.54 | 30.06 | 0.01491 | $0.94 | |||
17h ago | SELL | $18.95 | 19.96 | 0.009898 | $0.94 | 27 | ||
17h ago | SELL | $7.39 | 7.78 | 0.003869 | $0.94 | |||
17h ago | SELL | $6.33 | 6.66 | 0.003311 | $0.94 | |||
17h ago | SELL | $3.01 | 3.17 | 0.001573 | $0.94 | |||
17h ago | SELL | $8.17 | 8.61 | 0.004272 | $0.94 | 27 | ||
17h ago | SELL | $45.43 | 47.85 | 0.02378 | $0.94 | 11 | ||
17h ago | BUY | $55.75 | 58.67 | 0.02914 | $0.95 | 19 | ||
18h ago | BUY | $28.42 | 29.91 | 0.01491 | $0.95 | 33 | ||
19h ago | BUY | $27.81 | 29.25 | 0.01459 | $0.95 | 34 | ||
19h ago | BUY | $48.94 | 51.49 | 0.02573 | $0.95 | 34 | ||
21h ago | SELL | $25.76 | 27.13 | 0.01356 | $0.94 | 33 | ||
1d ago | SELL | $51.90 | 54.80 | 0.02721 | $0.94 | 33 | ||
1d ago | SELL | $0.93 | 0.9912 | 0.034968 | $0.94 | |||
1d ago | SELL | $63.57 | 67.12 | 0.03369 | $0.94 | |||
1d ago | SELL | $61.89 | 65.37 | 0.03285 | $0.94 | 708 | ||
1d ago | SELL | $28.72 | 30.31 | 0.01525 | $0.94 | |||
1d ago | SELL | $2.93 | 3.10 | 0.001562 | $0.94 | 4136 | ||
1d ago | SELL | $5.84 | 6.16 | 0.003095 | $0.94 | |||
1d ago | BUY | $6.56 | 6.89 | 0.003464 | $0.95 | |||
1d ago | BUY | $4.20 | 4.41 | 0.002216 | $0.95 | 63 | ||
1d ago | BUY | $19.56 | 20.52 | 0.01029 | $0.95 | |||
1d ago | BUY | $16.20 | 16.99 | 0.008518 | $0.95 | |||
1d ago | BUY | $16.59 | 17.40 | 0.008723 | $0.95 | |||
1d ago | BUY | $5.12 | 5.37 | 0.002694 | $0.95 | |||
1d ago | BUY | $16.01 | 16.80 | 0.008421 | $0.95 | |||
1d ago | SELL | $7.74 | 8.19 | 0.004063 | $0.94 | |||
1d ago | BUY | $23.83 | 25.18 | 0.01250 | $0.94 | |||
1d ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
1d ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
1d ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
1d ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
1d ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
1d ago | BUY | $23.90 | 25.26 | 0.01254 | $0.94 | |||
1d ago | BUY | $23.90 | 25.26 | 0.01254 | $0.94 | |||
1d ago | BUY | $23.90 | 25.26 | 0.01254 | $0.94 | |||
1d ago | BUY | $23.90 | 25.26 | 0.01254 | $0.94 | |||
1d ago | BUY | $434.00 | 458.92 | 0.2277 | $0.94 | |||
1d ago | BUY | $178.61 | 189.00 | 0.09372 | $0.94 | 1889 | ||
1d ago | SELL | $37.27 | 39.23 | 0.01952 | $0.95 | |||
2d ago | SELL | $0.73 | 0.7692 | 0.033863 | $0.95 | 4136 | ||
2d ago | SELL | $21.90 | 23.04 | 0.01156 | $0.95 | 814 | ||
2d ago | SELL | $45.67 | 48.15 | 0.02420 | $0.94 | |||
2d ago | SELL | $53.73 | 56.57 | 0.02856 | $0.94 | |||
2d ago | SELL | $2.82 | 2.96 | 0.001497 | $0.95 | |||
2d ago | SELL | $52.16 | 54.90 | 0.02771 | $0.95 | |||
2d ago | SELL | $65.48 | 68.87 | 0.03474 | $0.95 | 1889 | ||
2d ago | SELL | $7.78 | 8.19 | 0.004132 | $0.95 | |||
2d ago | BUY | $577.48 | 607.09 | 0.3063 | $0.95 | |||
2d ago | SELL | $1.84 | 1.94 | 0.039626 | $0.94 | 1138 | ||
2d ago | BUY | $60.05 | 63.19 | 0.03127 | $0.95 | |||
2d ago | BUY | $437.23 | 459.99 | 0.2247 | $0.95 | |||
2d ago | SELL | $455.44 | 480.00 | 0.2346 | $0.94 | 15 | ||
3d ago | BUY | $252.36 | 265.43 | 0.1308 | $0.95 | |||
3d ago | BUY | $336.12 | 353.78 | 0.1745 | $0.95 | 77 | ||
3d ago | SELL | $0.92 | 0.9739 | 0.034804 | $0.94 | |||
3d ago | SELL | $1.16 | 1.23 | 0.036079 | $0.94 | 1138 | ||
3d ago | SELL | $1.17 | 1.23 | 0.036116 | $0.94 | 1138 | ||
3d ago | SELL | $1.84 | 1.94 | 0.039637 | $0.94 | 1138 | ||
3d ago | SELL | $108.26 | 114.13 | 0.05616 | $0.94 | |||
3d ago | SELL | $96.39 | 101.64 | 0.05004 | $0.94 | 1138 | ||
3d ago | SELL | $62.91 | 66.32 | 0.03266 | $0.94 | 1889 | ||
3d ago | BUY | $55.77 | 58.70 | 0.02886 | $0.95 | |||
3d ago | BUY | $49.67 | 52.29 | 0.02587 | $0.94 | |||
3d ago | BUY | $304.18 | 320.31 | 0.1594 | $0.94 | 1889 | ||
3d ago | SELL | $45.29 | 47.76 | 0.02370 | $0.94 | |||
3d ago | SELL | $2.81 | 2.96 | 0.001472 | $0.94 | 33 | ||
3d ago | SELL | $169.25 | 178.45 | 0.08866 | $0.94 | 1889 | ||
3d ago | BUY | $370.55 | 390.41 | 0.1941 | $0.94 | 23 | ||
3d ago | SELL | $18.45 | 19.46 | 0.009527 | $0.94 | 708 | ||
3d ago | BUY | $0.49 | 0.5258 | 0.032571 | $0.94 | 1889 | ||
4d ago | SELL | $134.79 | 142.19 | 0.06968 | $0.94 | |||
4d ago | SELL | $1.62 | 1.71 | 0.038403 | $0.94 | |||
4d ago | SELL | $43.64 | 46.03 | 0.02260 | $0.94 | 4136 | ||
4d ago | SELL | $18.14 | 19.13 | 0.009401 | $0.94 | 4136 |