交易次数38
买入数卖出数
929
成交额$4.5K
买入额卖出额
$1.2K$3.3K
交易者12
买家数卖家数
49
安全
3 警报
流通供应量
8,122.6099.99%
总供应量8,122.60
最大供应量8,122.60
入池的rETH619.25($1.3M)
入池的wstETH73.29($169.0K)
转换器
1rETH
= $2,166.23
?rETH
USD
关于
Rocket Pool ETH信息概览
Rocket Pool ETH (rETH) 于 10.10.2023 推出，当前交易价格为 $2,166.24。Rocket Pool ETH 的流通供应量为 8,122.61，其市值为 $17.60M。
Rocket Pool ETH的价格和市场表现如何？
在过去的24小时内，Rocket Pool ETH (rETH) 的价格变化了 +1.8%，交易额为$17.60M。请在CoinScan上时刻关注Rocket Pool ETH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | rETH | wstETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $9.70 | 0.004479 | 0.005028 | $2,166.23 | 473 | ||
18m ago | SELL | $139.17 | 0.06426 | 0.07213 | $2,165.53 | 473 | ||
43m ago | SELL | $0.86 | 0.034011 | 0.034502 | $2,164.89 | 57 | ||
58m ago | SELL | $124.02 | 0.05730 | 0.06432 | $2,164.26 | 473 | ||
2h ago | SELL | $152.86 | 0.07095 | 0.07965 | $2,154.27 | 473 | ||
3h ago | SELL | $167.94 | 0.07796 | 0.08751 | $2,154.18 | 473 | ||
5h ago | SELL | $122.05 | 0.05634 | 0.06323 | $2,166.24 | 473 | ||
6h ago | SELL | $84.61 | 0.03910 | 0.04388 | $2,163.82 | 473 | ||
6h ago | SELL | $39.75 | 0.01836 | 0.02060 | $2,165.27 | 473 | ||
7h ago | SELL | $116.85 | 0.05394 | 0.06053 | $2,166.37 | 473 | ||
9h ago | SELL | $46.38 | 0.02157 | 0.02421 | $2,149.83 | 473 | ||
9h ago | SELL | $167.11 | 0.07789 | 0.08744 | $2,145.46 | 473 | ||
9h ago | BUY | $2.73 | 0.001276 | 0.001433 | $2,143.19 | |||
9h ago | BUY | $369.06 | 0.1722 | 0.1934 | $2,142.96 | |||
9h ago | BUY | $499.16 | 0.2329 | 0.2616 | $2,142.89 | |||
10h ago | SELL | $127.80 | 0.05958 | 0.06688 | $2,144.77 | 473 | ||
10h ago | SELL | $183.07 | 0.08544 | 0.09591 | $2,142.69 | 473 | ||
11h ago | BUY | $0.95 | 0.034450 | 0.034999 | $2,154.13 | |||
11h ago | SELL | $108.37 | 0.05039 | 0.05657 | $2,150.30 | 473 | ||
12h ago | SELL | $<1 | 0.042224 | 0.042497 | $2,150.39 | |||
14h ago | SELL | $59.60 | 0.02758 | 0.03096 | $2,160.93 | 1270 | ||
14h ago | SELL | $16.34 | 0.007584 | 0.008514 | $2,154.65 | 473 | ||
15h ago | BUY | $23.07 | 0.01070 | 0.01202 | $2,156.43 | 1270 | ||
15h ago | BUY | $71.37 | 0.03310 | 0.03718 | $2,156.33 | 1270 | ||
16h ago | BUY | $133.40 | 0.06187 | 0.06951 | $2,156.01 | |||
16h ago | BUY | $20.82 | 0.009638 | 0.01082 | $2,160.30 | 1270 | ||
16h ago | BUY | $52.84 | 0.02443 | 0.02745 | $2,162.74 | 1270 | ||
17h ago | SELL | $59.32 | 0.02725 | 0.03059 | $2,176.16 | 1270 | ||
18h ago | SELL | $49.37 | 0.02274 | 0.02553 | $2,170.85 | 1270 | ||
20h ago | SELL | $194.97 | 0.09047 | 0.1015 | $2,155.04 | |||
20h ago | SELL | $36.68 | 0.01703 | 0.01912 | $2,153.71 | |||
21h ago | SELL | $440.83 | 0.2025 | 0.2274 | $2,176.12 | 266 | ||
21h ago | SELL | $270.63 | 0.1249 | 0.1402 | $2,166.54 | 266 | ||
21h ago | SELL | $31.69 | 0.01462 | 0.01642 | $2,166.56 | 1270 | ||
21h ago | SELL | $200.74 | 0.09334 | 0.1047 | $2,150.46 | 48 | ||
21h ago | SELL | $62.07 | 0.02901 | 0.03257 | $2,139.35 | |||
22h ago | SELL | $263.01 | 0.1227 | 0.1377 | $2,143.16 | 473 | ||
23h ago | SELL | $19.90 | 0.009339 | 0.01048 | $2,131.43 | 473 | ||
1d ago | SELL | $190.03 | 0.08928 | 0.1002 | $2,128.53 | 473 | ||
1d ago | SELL | $78.07 | 0.03674 | 0.04125 | $2,124.68 | 473 | ||
1d ago | BUY | $3.81 | 0.001790 | 0.002012 | $2,129.39 | 42 | ||
1d ago | BUY | $1.82 | 0.038574 | 0.039635 | $2,128.77 | 42 | ||
1d ago | SELL | $292.13 | 0.1371 | 0.1540 | $2,129.46 | 473 | ||
1d ago | SELL | $126.50 | 0.05943 | 0.06673 | $2,128.46 | 473 | ||
1d ago | SELL | $79.74 | 0.03747 | 0.04207 | $2,127.94 | 48 | ||
1d ago | SELL | $38.01 | 0.01784 | 0.02003 | $2,130.57 | 473 | ||
1d ago | SELL | $143.52 | 0.06746 | 0.07574 | $2,127.46 | 1270 | ||
1d ago | SELL | $59.05 | 0.02765 | 0.03104 | $2,135.45 | 1270 | ||
1d ago | SELL | $52.26 | 0.02449 | 0.02750 | $2,133.23 | 473 | ||
1d ago | SELL | $52.59 | 0.02472 | 0.02775 | $2,127.39 | 473 | ||
1d ago | SELL | $48.85 | 0.02292 | 0.02574 | $2,130.68 | 43 | ||
1d ago | SELL | $124.98 | 0.05849 | 0.06567 | $2,136.58 | 1270 | ||
1d ago | SELL | $47.52 | 0.02236 | 0.02511 | $2,125.10 | 473 | ||
1d ago | SELL | $35.05 | 0.01651 | 0.01854 | $2,121.74 | 473 | ||
1d ago | SELL | $252.98 | 0.1190 | 0.1337 | $2,124.22 | |||
1d ago | SELL | $8.77 | 0.004127 | 0.004634 | $2,125.07 | 473 | ||
1d ago | BUY | $2.89 | 0.001360 | 0.001528 | $2,126.09 | 43 | ||
1d ago | SELL | $71.07 | 0.03348 | 0.03759 | $2,122.92 | 473 | ||
1d ago | SELL | $94.59 | 0.04457 | 0.05004 | $2,122.29 | 473 | ||
1d ago | BUY | $1,134.30 | 0.5339 | 0.6000 | $2,124.54 | |||
1d ago | BUY | $945.18 | 0.4449 | 0.5000 | $2,124.20 | |||
1d ago | SELL | $449.33 | 0.2115 | 0.2374 | $2,124.08 | 57 | ||
1d ago | SELL | $54.00 | 0.02556 | 0.02869 | $2,112.82 | 473 | ||
1d ago | BUY | $1.72 | 0.038152 | 0.039159 | $2,120.40 | 43 | ||
1d ago | SELL | $82.01 | 0.03896 | 0.04374 | $2,105.04 | 473 | ||
1d ago | SELL | $4.07 | 0.001940 | 0.002178 | $2,101.83 | 473 | ||
1d ago | BUY | $1,860.39 | 0.8856 | 0.9951 | $2,100.52 | |||
1d ago | BUY | $173.64 | 0.08237 | 0.09254 | $2,107.94 | 266 | ||
1d ago | BUY | $7,512.28 | 3.56 | 4.00 | $2,106.29 | |||
1d ago | SELL | $105.51 | 0.05023 | 0.05636 | $2,100.51 | 57 | ||
1d ago | SELL | $70.19 | 0.03356 | 0.03766 | $2,090.99 | 473 | ||
1d ago | SELL | $35.87 | 0.01716 | 0.01925 | $2,090.13 | 473 | ||
2d ago | SELL | $107.51 | 0.05141 | 0.05769 | $2,090.92 | 473 | ||
2d ago | SELL | $314.30 | 0.1491 | 0.1673 | $2,107.13 | 266 | ||
2d ago | SELL | $1,262.06 | 0.6070 | 0.6811 | $2,079.08 | 266 | ||
2d ago | SELL | $5,519.33 | 2.67 | 3.00 | $2,064.16 | |||
2d ago | SELL | $2,803.99 | 1.33 | 1.50 | $2,098.13 | |||
2d ago | BUY | $946.86 | 0.4449 | 0.4999 | $2,128.03 | |||
2d ago | BUY | $19.72 | 0.009213 | 0.01035 | $2,141.35 | 43 | ||
2d ago | BUY | $11.87 | 0.005562 | 0.006250 | $2,134.20 | 48 | ||
2d ago | BUY | $300.09 | 0.1412 | 0.1586 | $2,124.98 | |||
2d ago | BUY | $138.64 | 0.06505 | 0.07309 | $2,131.34 | 48 | ||
2d ago | BUY | $13.55 | 0.006364 | 0.007151 | $2,129.82 | 48 | ||
2d ago | BUY | $2,782.40 | 1.31 | 1.47 | $2,123.28 | 13 | ||
2d ago | BUY | $3,829.86 | 1.79 | 2.02 | $2,129.88 | 13 | ||
2d ago | SELL | $4.37 | 0.002080 | 0.002334 | $2,103.74 | 57 | ||
2d ago | SELL | $810.55 | 0.3850 | 0.4321 | $2,105.33 | 24 | ||
2d ago | SELL | $10.46 | 0.005000 | 0.005612 | $2,092.01 | |||
2d ago | SELL | $1,150.20 | 0.5500 | 0.6173 | $2,091.27 | 17 | ||
2d ago | BUY | $130.12 | 0.06198 | 0.06963 | $2,099.18 | 266 | ||
2d ago | SELL | $0.51 | 0.032415 | 0.032711 | $2,120.18 | 1270 | ||
2d ago | SELL | $3,747.74 | 1.76 | 1.98 | $2,123.69 | |||
2d ago | SELL | $388.42 | 0.1824 | 0.2048 | $2,128.47 | 266 | ||
2d ago | SELL | $793.66 | 0.3728 | 0.4186 | $2,128.44 | 266 | ||
2d ago | SELL | $169.96 | 0.07926 | 0.08895 | $2,144.31 | |||
2d ago | SELL | $1.16 | 0.035453 | 0.036120 | $2,130.95 | 266 | ||
2d ago | SELL | $10.10 | 0.004703 | 0.005278 | $2,147.93 | 1270 | ||
3d ago | SELL | $378.94 | 0.1764 | 0.1980 | $2,147.49 | 266 | ||
3d ago | SELL | $77.71 | 0.03632 | 0.04077 | $2,139.17 | 1270 | ||
3d ago | SELL | $2,730.69 | 1.28 | 1.43 | $2,130.98 |