交易次数123
买入数卖出数
8538
成交额$216.6K
买入额卖出额
$126.0K$90.7K
交易者40
买家数卖家数
3015
安全
2 警报
流通供应量
25,858,58999.99%
总供应量25,858,589
最大供应量25,858,603
入池的sUSD165,542($163.4K)
入池的USDC277,799($277.8K)
转换器
1sUSD
= $0.98
?sUSD
USD
关于
Synth sUSD信息概览
Synth sUSD (sUSD) 于 12.16.2023 推出，当前交易价格为 $0.9876。Synth sUSD 的流通供应量为 25.86M，其市值为 $25.54M。
Synth sUSD的价格和市场表现如何？
在过去的24小时内，Synth sUSD (sUSD) 的价格变化了 +0.2%，交易额为$25.54M。请在CoinScan上时刻关注Synth sUSD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | sUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $251.82 | 254.97 | 0.1307 | $0.98 | |||
3m ago | SELL | $0.50 | 0.5082 | 0.032605 | $0.98 | 61 | ||
5m ago | SELL | $389.68 | 394.94 | 0.2024 | $0.98 | 228 | ||
41m ago | BUY | $10.00 | 10.12 | 0.005179 | $0.98 | 14 | ||
42m ago | BUY | $0.50 | 0.5112 | 0.032615 | $0.98 | 61 | ||
42m ago | BUY | $10.00 | 10.12 | 0.005179 | $0.98 | 14 | ||
3h ago | SELL | $1.20 | 1.22 | 0.036257 | $0.98 | 3216 | ||
5h ago | SELL | $0.49 | 0.4978 | 0.032560 | $0.98 | 243 | ||
5h ago | SELL | $0.33 | 0.3381 | 0.031739 | $0.98 | 52 | ||
5h ago | SELL | $2.91 | 2.95 | 0.001521 | $0.98 | 243 | ||
5h ago | SELL | $0.64 | 0.6549 | 0.033366 | $0.98 | 243 | ||
5h ago | SELL | $0.56 | 0.5707 | 0.032933 | $0.98 | 243 | ||
5h ago | SELL | $0.86 | 0.8794 | 0.034519 | $0.98 | 243 | ||
5h ago | SELL | $2.73 | 2.76 | 0.001421 | $0.98 | 243 | ||
5h ago | SELL | $0.97 | 0.9912 | 0.035088 | $0.98 | 243 | ||
6h ago | SELL | $1.23 | 1.24 | 0.036415 | $0.98 | 55 | ||
6h ago | SELL | $1.58 | 1.60 | 0.038232 | $0.98 | 243 | ||
6h ago | SELL | $3.29 | 3.33 | 0.001712 | $0.98 | 243 | ||
6h ago | SELL | $0.77 | 0.7886 | 0.034044 | $0.98 | 243 | ||
6h ago | SELL | $3.57 | 3.61 | 0.001853 | $0.98 | 243 | ||
6h ago | SELL | $3.97 | 4.03 | 0.002063 | $0.98 | 243 | ||
6h ago | SELL | $2.15 | 2.18 | 0.001118 | $0.98 | 243 | ||
6h ago | SELL | $1.87 | 1.90 | 0.039741 | $0.98 | 243 | ||
6h ago | ADD | $117,805 | 135,496 | 61.03 | - | |||
6h ago | REMOVE | $117,805 | 135,496 | 61.03 | - | |||
7h ago | SELL | $0.84 | 0.8613 | 0.034397 | $0.98 | 243 | ||
7h ago | SELL | $0.48 | 0.4886 | 0.032494 | $0.98 | 243 | ||
7h ago | SELL | $2.90 | 2.94 | 0.001504 | $0.98 | 243 | ||
7h ago | SELL | $3.45 | 3.49 | 0.001783 | $0.98 | 243 | ||
7h ago | ADD | $117,812 | 135,489 | 60.76 | - | |||
7h ago | REMOVE | $117,812 | 135,489 | 60.76 | - | |||
8h ago | SELL | $0.89 | 0.9036 | 0.034605 | $0.98 | 243 | ||
8h ago | BUY | $835.97 | 846.43 | 0.4310 | $0.98 | 228 | ||
8h ago | BUY | $101.33 | 102.60 | 0.05224 | $0.98 | 245 | ||
10h ago | BUY | $9.70 | 9.82 | 0.004966 | $0.98 | 243 | ||
10h ago | BUY | $34,003.20 | 34,451 | 17.47 | $0.98 | |||
10h ago | BUY | $0.19 | 0.1998 | 0.031013 | $0.98 | 61 | ||
10h ago | BUY | $0.21 | 0.2197 | 0.031113 | $0.98 | 61 | ||
10h ago | BUY | $0.25 | 0.2596 | 0.031316 | $0.98 | 61 | ||
11h ago | BUY | $0.54 | 0.5572 | 0.032826 | $0.98 | 61 | ||
11h ago | BUY | $0.54 | 0.5572 | 0.032826 | $0.98 | 61 | ||
11h ago | BUY | $0.23 | 0.2393 | 0.031214 | $0.98 | 61 | ||
11h ago | BUY | $0.13 | 0.1399 | 0.047101 | $0.98 | 61 | ||
11h ago | BUY | $0.11 | 0.1197 | 0.046074 | $0.98 | 61 | ||
11h ago | BUY | $1.21 | 1.23 | 0.036250 | $0.98 | 3216 | ||
11h ago | BUY | $1.21 | 1.23 | 0.036250 | $0.98 | 3216 | ||
11h ago | BUY | $1.58 | 1.60 | 0.038124 | $0.98 | 3216 | ||
11h ago | BUY | $2.14 | 2.17 | 0.001102 | $0.98 | 243 | ||
11h ago | BUY | $1.21 | 1.23 | 0.036250 | $0.98 | 3216 | ||
11h ago | BUY | $2.91 | 2.95 | 0.001499 | $0.98 | 243 | ||
11h ago | BUY | $0.55 | 0.5602 | 0.032838 | $0.98 | 243 | ||
11h ago | BUY | $0.97 | 0.9914 | 0.035023 | $0.98 | 243 | ||
12h ago | BUY | $3.24 | 3.29 | 0.001668 | $0.98 | 243 | ||
12h ago | BUY | $0.47 | 0.4813 | 0.032440 | $0.98 | 243 | ||
12h ago | BUY | $0.59 | 0.5993 | 0.033041 | $0.98 | 243 | ||
12h ago | BUY | $1.50 | 1.52 | 0.037757 | $0.98 | 243 | ||
12h ago | BUY | $0.79 | 0.8074 | 0.034110 | $0.98 | |||
12h ago | BUY | $15.69 | 15.91 | 0.008122 | $0.98 | 150 | ||
12h ago | BUY | $299.22 | 303.35 | 0.1548 | $0.98 | |||
13h ago | BUY | $268.01 | 271.71 | 0.1386 | $0.98 | 27 | ||
13h ago | SELL | $0.11 | 0.1185 | 0.046038 | $0.98 | 61 | ||
14h ago | BUY | $67.21 | 68.14 | 0.03466 | $0.98 | |||
14h ago | BUY | $0.51 | 0.5177 | 0.032634 | $0.98 | 61 | ||
14h ago | ADD | $<1 | 0.0141578 | 0.095151 | - | |||
14h ago | ADD | $84,839.64 | 168,912 | 43.70 | - | |||
14h ago | REMOVE | $140,503 | 26,494 | 72.38 | - | |||
14h ago | REMOVE | $71,514.46 | 142,382 | 36.84 | - | |||
14h ago | BUY | $0.26 | 0.2689 | 0.031366 | $0.98 | 105 | ||
14h ago | BUY | $761.25 | 771.77 | 0.3921 | $0.98 | 3492 | ||
14h ago | BUY | $764.29 | 774.86 | 0.3937 | $0.98 | 68 | ||
14h ago | BUY | $38.46 | 38.99 | 0.01981 | $0.98 | 68 | ||
14h ago | BUY | $2,351.41 | 2,384.00 | 1.21 | $0.98 | |||
14h ago | SELL | $14,820.97 | 15,040 | 7.63 | $0.98 | 33 | ||
14h ago | BUY | $9,587.47 | 9,719.04 | 4.93 | $0.98 | 64 | ||
14h ago | BUY | $13,253.50 | 13,438 | 6.82 | $0.98 | |||
14h ago | SELL | $66,242.02 | 67,200 | 34.12 | $0.98 | 30 | ||
14h ago | BUY | $1.21 | 1.23 | 0.036255 | $0.98 | 3216 | ||
14h ago | BUY | $1,837.18 | 1,860.38 | 0.9446 | $0.98 | 228 | ||
14h ago | BUY | $2.28 | 2.31 | 0.001172 | $0.98 | |||
14h ago | BUY | $3.26 | 3.31 | 0.001681 | $0.98 | |||
14h ago | BUY | $1.21 | 1.23 | 0.036251 | $0.98 | 3216 | ||
14h ago | BUY | $11.45 | 11.60 | 0.005896 | $0.98 | 245 | ||
15h ago | BUY | $1.94 | 1.96 | 0.039999 | $0.98 | 3216 | ||
15h ago | BUY | $0.63 | 0.6461 | 0.033282 | $0.98 | |||
15h ago | BUY | $0.77 | 0.7812 | 0.033968 | $0.98 | |||
15h ago | BUY | $1.92 | 1.95 | 0.039927 | $0.98 | |||
15h ago | BUY | $1.94 | 1.96 | 0.039999 | $0.98 | 3216 | ||
15h ago | BUY | $1.21 | 1.22 | 0.036250 | $0.98 | 3216 | ||
15h ago | ADD | $95,565.86 | 118,000 | 49.39 | - | |||
15h ago | REMOVE | $262,195 | 88,352 | 135.51 | - | |||
15h ago | BUY | $3,878.84 | 3,928.19 | 2.00 | $0.98 | |||
15h ago | BUY | $1.21 | 1.22 | 0.036250 | $0.98 | 3216 | ||
16h ago | BUY | $10.00 | 10.12 | 0.005160 | $0.98 | 14 | ||
16h ago | BUY | $0.93 | 0.9429 | 0.034805 | $0.98 | |||
16h ago | BUY | $640.91 | 649.11 | 0.3315 | $0.98 | 109 | ||
17h ago | BUY | $136.82 | 138.57 | 0.07084 | $0.98 | 245 | ||
17h ago | BUY | $996.14 | 1,008.90 | 0.5167 | $0.98 | 245 | ||
17h ago | ADD | $256,840 | 93,777 | 133.23 | - | |||
17h ago | REMOVE | $256,816 | 93,768 | 133.22 | - | |||
17h ago | BUY | $6,136.85 | 6,216.07 | 3.18 | $0.98 | 23 |