交易次数0
买入数卖出数
00
成交额$0
买入额卖出额
$0$0
交易者0
买家数卖家数
00
安全
2 警报
流通供应量
5,424,050100%
总供应量5,424,050
最大供应量5,424,050
入池的XSGD374.23($281)
入池的USDC796.16($796)
转换器
1XSGD
= $0.74
?XSGD
USD
关于
XSGD信息概览
XSGD (XSGD) 于 09.14.2024 推出，当前交易价格为 $0.7495。XSGD 的流通供应量为 5.42M，其市值为 $4.07M。
XSGD的价格和市场表现如何？
在过去的24小时内，XSGD (XSGD) 的价格变化了0%，交易额为$4.07M。请在CoinScan上时刻关注XSGD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | XSGD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $515.67 | 687.97 | 27.67 | $0.74 | |||
4d ago | SELL | $516.93 | 689.37 | 27.12 | $0.74 | |||
4d ago | BUY | $520.00 | 692.07 | 27.02 | $0.75 | |||
24d ago | SELL | $1.19 | 1.60 | 0.05822 | $0.74 | |||
27d ago | SELL | $24.73 | 33.07 | 1.12 | $0.74 | |||
28d ago | BUY | $24.72 | 33.00 | 1.02 | $0.74 | |||
1mo ago | SELL | $513.52 | 689.45 | 21.47 | $0.74 | |||
1mo ago | BUY | $514.76 | 689.68 | 19.52 | $0.74 | |||
1mo ago | SELL | $509.31 | 687.98 | 19.36 | $0.74 | |||
1mo ago | BUY | $415.92 | 564.17 | 16.78 | $0.73 | |||
1mo ago | BUY | $92.93 | 126.06 | 3.74 | $0.73 | |||
1mo ago | SELL | $510.01 | 691.28 | 19.81 | $0.73 | |||
2mo ago | BUY | $513.59 | 694.81 | 20.24 | $0.73 | |||
2mo ago | SELL | $508.29 | 695.30 | 18.88 | $0.73 | |||
2mo ago | BUY | $506.77 | 691.83 | 18.06 | $0.73 | |||
2mo ago | SELL | $106.38 | 144.54 | 3.21 | $0.73 | |||
2mo ago | SELL | $402.42 | 546.78 | 12.15 | $0.73 | |||
2mo ago | BUY | $8.28 | 11.23 | 0.2392 | $0.73 | |||
2mo ago | BUY | $500.00 | 673.95 | 14.51 | $0.74 | |||
2mo ago | SELL | $508.34 | 687.21 | 15.18 | $0.73 | |||
2mo ago | BUY | $508.90 | 686.58 | 14.85 | $0.74 | |||
2mo ago | SELL | $56.08 | 75.57 | 1.57 | $0.74 | |||
2mo ago | SELL | $293.86 | 396.01 | 8.20 | $0.74 | |||
2mo ago | SELL | $160.47 | 216.25 | 4.47 | $0.74 | |||
2mo ago | BUY | $82.79 | 111.35 | 2.24 | $0.74 | |||
2mo ago | BUY | $201.62 | 270.88 | 5.48 | $0.74 | |||
2mo ago | BUY | $227.93 | 306.24 | 6.21 | $0.74 | |||
2mo ago | SELL | $17.92 | 24.20 | 0.4957 | $0.74 | |||
2mo ago | SELL | $73.83 | 99.99 | 2.11 | $0.73 | |||
2mo ago | SELL | $88.51 | 120.24 | 2.53 | $0.73 | |||
2mo ago | SELL | $53.41 | 72.55 | 1.53 | $0.73 | |||
2mo ago | SELL | $272.58 | 370.29 | 7.80 | $0.73 | |||
2mo ago | BUY | $505.66 | 685.54 | 14.07 | $0.73 | |||
2mo ago | SELL | $506.27 | 686.78 | 14.35 | $0.73 | |||
2mo ago | BUY | $510.87 | 691.65 | 13.72 | $0.73 | |||
2mo ago | SELL | $3.24 | 4.42 | 0.08917 | $0.73 | |||
2mo ago | SELL | $502.49 | 683.63 | 13.44 | $0.73 | |||
2mo ago | BUY | $502.47 | 686.64 | 13.49 | $0.73 | |||
2mo ago | SELL | $502.64 | 688.25 | 13.53 | $0.73 | |||
2mo ago | BUY | $509.81 | 696.84 | 13.87 | $0.73 | |||
2mo ago | BUY | $8.93 | 12.29 | 0.2486 | $0.72 | |||
2mo ago | BUY | $12.97 | 17.97 | 0.3659 | $0.72 | |||
2mo ago | SELL | $4.63 | 6.70 | 0.1319 | $0.69 | |||
2mo ago | SELL | $6.10 | 8.73 | 0.1716 | $0.69 | |||
2mo ago | SELL | $7.90 | 11.12 | 0.2191 | $0.70 | |||
2mo ago | SELL | $10.51 | 14.53 | 0.2856 | $0.72 | |||
2mo ago | SELL | $501.51 | 686.74 | 13.05 | $0.73 | |||
2mo ago | BUY | $509.24 | 695.95 | 13.21 | $0.73 | |||
2mo ago | SELL | $7.43 | 10.24 | 0.2014 | $0.72 | |||
2mo ago | SELL | $500.70 | 685.65 | 12.78 | $0.73 | |||
2mo ago | BUY | $501.21 | 684.97 | 12.81 | $0.73 | |||
2mo ago | SELL | $499.72 | 684.44 | 12.86 | $0.73 | |||
2mo ago | BUY | $499.85 | 683.24 | 12.66 | $0.73 | |||
2mo ago | SELL | $500.16 | 685.03 | 12.60 | $0.73 | |||
2mo ago | BUY | $500.48 | 683.25 | 12.78 | $0.73 | |||
2mo ago | SELL | $499.67 | 683.51 | 12.87 | $0.73 | |||
2mo ago | BUY | $500.49 | 683.27 | 12.90 | $0.73 | |||
2mo ago | SELL | $505.04 | 690.84 | 13.10 | $0.73 | |||
2mo ago | BUY | $5.52 | 7.50 | 0.1408 | $0.73 | |||
2mo ago | BUY | $494.32 | 675.17 | 13.55 | $0.73 | |||
2mo ago | SELL | $494.66 | 676.98 | 13.58 | $0.73 | |||
2mo ago | BUY | $60.08 | 82.06 | 1.64 | $0.73 | |||
2mo ago | BUY | $441.15 | 602.54 | 12.06 | $0.73 | |||
2mo ago | SELL | $505.65 | 692.01 | 13.81 | $0.73 | |||
2mo ago | BUY | $504.80 | 690.13 | 13.89 | $0.73 | |||
2mo ago | SELL | $497.10 | 681.03 | 13.63 | $0.72 | |||
2mo ago | BUY | $497.84 | 680.67 | 13.62 | $0.73 | |||
2mo ago | SELL | $497.60 | 681.71 | 13.76 | $0.72 | |||
2mo ago | BUY | $497.54 | 680.26 | 13.78 | $0.73 | |||
2mo ago | SELL | $499.29 | 684.02 | 13.95 | $0.72 | |||
2mo ago | BUY | $440.76 | 602.62 | 12.22 | $0.73 | |||
2mo ago | SELL | $437.95 | 600.00 | 12.08 | $0.72 | |||
2mo ago | BUY | $421.93 | 576.89 | 11.64 | $0.73 | |||
2mo ago | SELL | $420.00 | 575.40 | 11.68 | $0.72 | |||
2mo ago | BUY | $496.08 | 678.27 | 13.88 | $0.73 | |||
2mo ago | SELL | $62.49 | 85.61 | 1.76 | $0.72 | |||
2mo ago | SELL | $437.98 | 599.99 | 12.38 | $0.72 | |||
2mo ago | BUY | $4.88 | 6.66 | 0.1407 | $0.73 | |||
2mo ago | BUY | $350.79 | 481.05 | 10.28 | $0.72 | |||
2mo ago | BUY | $151.04 | 207.15 | 4.43 | $0.72 | |||
2mo ago | SELL | $7.00 | 9.67 | 0.2044 | $0.72 | |||
2mo ago | SELL | $495.18 | 679.75 | 13.56 | $0.72 | |||
2mo ago | BUY | $303.12 | 415.27 | 8.22 | $0.72 | |||
2mo ago | BUY | $197.76 | 270.94 | 5.37 | $0.72 | |||
2mo ago | SELL | $5.30 | 7.32 | 0.1461 | $0.72 | |||
2mo ago | SELL | $494.23 | 678.44 | 13.40 | $0.72 | |||
2mo ago | BUY | $495.95 | 679.45 | 13.40 | $0.72 | |||
2mo ago | SELL | $44.09 | 60.54 | 1.19 | $0.72 | |||
2mo ago | SELL | $245.19 | 336.60 | 6.62 | $0.72 | |||
2mo ago | SELL | $206.01 | 282.81 | 5.56 | $0.72 | |||
2mo ago | BUY | $498.36 | 683.24 | 13.62 | $0.72 | |||
2mo ago | SELL | $5.00 | 6.90 | 0.1367 | $0.72 | |||
2mo ago | SELL | $492.94 | 677.18 | 13.29 | $0.72 | |||
2mo ago | BUY | $305.37 | 418.68 | 8.32 | $0.72 | |||
2mo ago | BUY | $188.90 | 258.99 | 5.15 | $0.72 | |||
2mo ago | SELL | $190.27 | 261.38 | 5.20 | $0.72 | |||
2mo ago | BUY | $190.30 | 260.91 | 5.20 | $0.72 | |||
2mo ago | SELL | $492.86 | 677.08 | 13.41 | $0.72 | |||
2mo ago | BUY | $491.94 | 674.46 | 13.36 | $0.72 | |||
2mo ago | SELL | $490.97 | 674.47 | 13.26 | $0.72 | |||
2mo ago | BUY | $492.23 | 674.85 | 13.32 | $0.72 | |||
2mo ago | SELL | $491.83 | 675.66 | 13.43 | $0.72 | |||
2mo ago | BUY | $492.26 | 674.90 | 13.44 | $0.72 | |||
2mo ago | SELL | $55.36 | 75.86 | 1.47 | $0.72 | |||
2mo ago | SELL | $437.86 | 600.00 | 11.62 | $0.72 | |||
2mo ago | BUY | $496.46 | 678.94 | 13.14 | $0.73 | |||
2mo ago | BUY | $4.95 | 6.80 | 0.1344 | $0.72 | |||
2mo ago | SELL | $8.85 | 12.23 | 0.2441 | $0.72 | |||
2mo ago | SELL | $491.41 | 673.38 | 13.28 | $0.72 | |||
2mo ago | BUY | $493.49 | 674.89 | 13.24 | $0.73 | |||
2mo ago | SELL | $11.99 | 16.44 | 0.3286 | $0.72 | |||
2mo ago | SELL | $480.30 | 658.16 | 13.11 | $0.72 | |||
2mo ago | BUY | $491.18 | 672.09 | 13.33 | $0.73 | |||
2mo ago | SELL | $491.01 | 673.21 | 13.45 | $0.72 | |||
2mo ago | BUY | $306.51 | 419.40 | 8.34 | $0.73 | |||
2mo ago | BUY | $184.76 | 252.82 | 5.05 | $0.73 | |||
2mo ago | SELL | $490.88 | 672.99 | 13.14 | $0.72 | |||
2mo ago | BUY | $96.26 | 131.71 | 2.56 | $0.73 | |||
2mo ago | SELL | $95.52 | 130.96 | 2.55 | $0.72 | |||
2mo ago | BUY | $494.00 | 675.93 | 13.03 | $0.73 | |||
3mo ago | SELL | $5.06 | 6.93 | 0.1281 | $0.73 | |||
3mo ago | SELL | $491.23 | 669.38 | 11.31 | $0.73 | |||
3mo ago | BUY | $491.83 | 668.86 | 11.22 | $0.73 | |||
3mo ago | SELL | $491.43 | 669.68 | 11.21 | $0.73 | |||
3mo ago | BUY | $91.15 | 124.37 | 2.08 | $0.73 | |||
3mo ago | BUY | $400.00 | 545.75 | 9.13 | $0.73 | |||
3mo ago | SELL | $491.11 | 669.36 | 11.14 | $0.73 | |||
3mo ago | BUY | $491.43 | 668.46 | 11.11 | $0.73 | |||
3mo ago | SELL | $491.89 | 670.43 | 11.19 | $0.73 | |||
3mo ago | BUY | $494.18 | 672.20 | 11.14 | $0.73 | |||
3mo ago | SELL | $495.64 | 675.54 | 11.31 | $0.73 | |||
3mo ago | BUY | $5.39 | 7.36 | 0.1233 | $0.73 | |||
3mo ago | BUY | $488.35 | 668.51 | 11.49 | $0.73 | |||
3mo ago | SELL | $488.93 | 670.65 | 11.47 | $0.72 | |||
3mo ago | BUY | $380.84 | 521.33 | 9.08 | $0.73 | |||
3mo ago | SELL | $380.68 | 522.20 | 9.14 | $0.72 | |||
3mo ago | BUY | $485.38 | 664.49 | 11.65 | $0.73 | |||
3mo ago | SELL | $484.53 | 664.65 | 11.69 | $0.72 | |||
3mo ago | BUY | $488.86 | 669.26 | 11.69 | $0.73 | |||
3mo ago | SELL | $488.42 | 669.99 | 11.56 | $0.72 | |||
3mo ago | BUY | $90.56 | 123.97 | 2.15 | $0.73 | |||
3mo ago | BUY | $400.00 | 547.56 | 9.52 | $0.73 | |||
3mo ago | SELL | $490.29 | 672.51 | 11.59 | $0.72 | |||
3mo ago | BUY | $489.05 | 669.74 | 11.91 | $0.73 | |||
3mo ago | SELL | $487.31 | 668.71 | 11.75 | $0.72 | |||
3mo ago | BUY | $492.22 | 674.09 | 11.81 | $0.73 | |||
3mo ago | SELL | $491.87 | 674.99 | 11.87 | $0.72 | |||
3mo ago | BUY | $437.30 | 598.39 | 10.89 | $0.73 | |||
3mo ago | SELL | $438.03 | 600.59 | 10.93 | $0.72 | |||
3mo ago | SELL | $9.99 | 13.64 | 0.2504 | $0.73 | |||
3mo ago | BUY | $500.00 | 684.01 | 12.57 | $0.73 | |||
3mo ago | SELL | $490.83 | 673.00 | 12.34 | $0.72 | |||
3mo ago | BUY | $5.60 | 7.65 | 0.1420 | $0.73 | |||
3mo ago | BUY | $480.00 | 656.84 | 12.29 | $0.73 | |||
3mo ago | SELL | $481.70 | 660.50 | 12.33 | $0.72 | |||
3mo ago | BUY | $489.09 | 669.29 | 12.48 | $0.73 | |||
3mo ago | SELL | $492.13 | 674.79 | 12.56 | $0.72 | |||
3mo ago | BUY | $80.00 | 109.45 | 2.04 | $0.73 | |||
3mo ago | BUY | $410.00 | 561.05 | 10.46 | $0.73 | |||
3mo ago | SELL | $485.48 | 665.67 | 12.39 | $0.72 | |||
3mo ago | BUY | $486.00 | 665.05 | 12.40 | $0.73 | |||
3mo ago | SELL | $486.79 | 667.47 | 12.42 | $0.72 | |||
3mo ago | BUY | $134.98 | 184.71 | 3.44 | $0.73 | |||
3mo ago | SELL | $134.74 | 184.75 | 3.43 | $0.72 | |||
3mo ago | BUY | $486.28 | 665.44 | 12.25 | $0.73 | |||
3mo ago | SELL | $202.91 | 278.23 | 5.11 | $0.72 | |||
3mo ago | BUY | $200.00 | 273.68 | 5.03 | $0.73 | |||
3mo ago | SELL | $481.77 | 660.59 | 12.15 | $0.72 | |||
3mo ago | BUY | $208.39 | 285.17 | 5.26 | $0.73 | |||
3mo ago | BUY | $276.18 | 377.94 | 6.97 | $0.73 | |||
3mo ago | SELL | $485.82 | 664.12 | 12.32 | $0.73 | |||
3mo ago | BUY | $67.20 | 91.62 | 1.91 | $0.73 | |||
3mo ago | BUY | $377.99 | 515.35 | 10.75 | $0.73 | |||
3mo ago | SELL | $443.56 | 605.89 | 12.42 | $0.73 | |||
3mo ago | BUY | $322.56 | 439.73 | 8.98 | $0.73 | |||
3mo ago | BUY | $162.41 | 221.41 | 4.52 | $0.73 | |||
3mo ago | SELL | $44.27 | 60.47 | 1.22 | $0.73 | |||
3mo ago | SELL | $439.24 | 600.00 | 12.18 | $0.73 | |||
3mo ago | BUY | $482.93 | 658.35 | 13.55 | $0.73 | |||
3mo ago | SELL | $479.24 | 654.62 | 13.37 | $0.73 | |||
3mo ago | BUY | $480.00 | 654.35 | 13.36 | $0.73 | |||
3mo ago | SELL | $270.39 | 369.35 | 7.44 | $0.73 | |||
3mo ago | SELL | $213.35 | 291.43 | 5.86 | $0.73 | |||
3mo ago | BUY | $43.35 | 59.09 | 1.18 | $0.73 | |||
3mo ago | BUY | $439.92 | 599.71 | 12.04 | $0.73 | |||
3mo ago | SELL | $113.00 | 154.35 | 3.09 | $0.73 | |||
3mo ago | SELL | $369.69 | 504.99 | 10.12 | $0.73 | |||
3mo ago | BUY | $127.11 | 172.76 | 3.53 | $0.73 | |||
3mo ago | BUY | $355.52 | 483.18 | 9.90 | $0.73 | |||
3mo ago | SELL | $308.54 | 419.76 | 8.40 | $0.73 | |||
3mo ago | SELL | $173.73 | 236.36 | 4.73 | $0.73 | |||
3mo ago | BUY | $480.56 | 651.75 | 12.13 | $0.73 | |||
3mo ago | SELL | $479.56 | 651.70 | 12.32 | $0.73 | |||
3mo ago | BUY | $481.65 | 653.18 | 12.64 | $0.73 | |||
3mo ago | SELL | $480.02 | 654.25 | 12.41 | $0.73 | |||
3mo ago | BUY | $107.90 | 146.77 | 2.74 | $0.73 | |||
3mo ago | BUY | $373.37 | 507.88 | 9.51 | $0.73 | |||
3mo ago | SELL | $82.43 | 112.35 | 2.09 | $0.73 | |||
3mo ago | SELL | $398.70 | 543.43 | 10.07 | $0.73 | |||
3mo ago | BUY | $47.37 | 64.43 | 1.17 | $0.73 | |||
3mo ago | BUY | $433.84 | 590.14 | 10.79 | $0.73 | |||
3mo ago | SELL | $479.89 | 654.09 | 12.27 | $0.73 | |||
3mo ago | BUY | $63.47 | 86.34 | 1.60 | $0.73 | |||
3mo ago | BUY | $231.99 | 315.57 | 5.94 | $0.73 | |||
3mo ago | BUY | $188.99 | 257.09 | 4.85 | $0.73 | |||
3mo ago | BUY | $9.65 | 13.21 | 0.2505 | $0.73 | |||
3mo ago | SELL | $14.47 | 20.00 | 0.3711 | $0.72 | |||
3mo ago | SELL | $479.21 | 652.21 | 11.63 | $0.73 | |||
3mo ago | BUY | $479.67 | 651.53 | 11.10 | $0.73 | |||
3mo ago | SELL | $476.08 | 647.96 | 11.24 | $0.73 | |||
3mo ago | BUY | $366.91 | 498.36 | 8.59 | $0.73 | |||
3mo ago | BUY | $109.16 | 148.26 | 2.56 | $0.73 | |||
3mo ago | SELL | $272.81 | 371.29 | 6.36 | $0.73 | |||
3mo ago | BUY | $281.89 | 382.91 | 6.60 | $0.73 | |||
3mo ago | SELL | $5.13 | 7.08 | 0.1189 | $0.72 | |||
3mo ago | SELL | $483.00 | 657.37 | 10.98 | $0.73 | |||
3mo ago | BUY | $479.02 | 646.59 | 10.18 | $0.74 | |||
3mo ago | SELL | $481.94 | 651.56 | 9.99 | $0.73 | |||
3mo ago | BUY | $482.65 | 646.72 | 10.03 | $0.74 | |||
3mo ago | SELL | $327.92 | 439.48 | 7.39 | $0.74 | |||
4mo ago | REMOVE | $159,499 | 150,382 | 3,024.19 | - | |||
4mo ago | SELL | $25,602.34 | 34,300 | 486.09 | $0.74 | |||
4mo ago | SELL | $11,921.75 | 15,972 | 224.38 | $0.74 | |||
4mo ago | SELL | $4,329.15 | 5,799.79 | 83.33 | $0.74 | |||
4mo ago | BUY | $316.84 | 424.66 | 6.12 | $0.74 | |||
4mo ago | BUY | $15,600.00 | 20,921 | 302.93 | $0.74 | |||
4mo ago | BUY | $368.10 | 493.65 | 7.14 | $0.74 | |||
4mo ago | BUY | $355.46 | 476.70 | 6.94 | $0.74 | |||
4mo ago | BUY | $29,468.13 | 39,519 | 582.28 | $0.74 | |||
4mo ago | SELL | $29,713.99 | 40,000 | 568.35 | $0.74 | |||
4mo ago | SELL | $16,342.87 | 22,000 | 317.35 | $0.74 | |||
4mo ago | BUY | $299.40 | 401.16 | 6.94 | $0.74 | |||
4mo ago | BUY | $342.56 | 460.66 | 7.49 | $0.74 | |||
4mo ago | BUY | $23,200.24 | 31,206 | 506.78 | $0.74 | |||
4mo ago | BUY | $677.19 | 910.88 | 14.70 | $0.74 | |||
4mo ago | BUY | $258.30 | 347.43 | 5.50 | $0.74 | |||
4mo ago | BUY | $20,000.00 | 26,902 | 428.22 | $0.74 | |||
4mo ago | BUY | $325.28 | 437.54 | 6.82 | $0.74 | |||
4mo ago | BUY | $323.79 | 435.53 | 6.83 | $0.74 | |||
4mo ago | BUY | $278.11 | 374.09 | 5.93 | $0.74 | |||
4mo ago | BUY | $335.33 | 451.04 | 7.21 | $0.74 | |||
4mo ago | BUY | $681.71 | 916.96 | 14.75 | $0.74 | |||
4mo ago | BUY | $679.93 | 914.56 | 14.81 | $0.74 | |||
4mo ago | BUY | $769.33 | 1,034.81 | 16.79 | $0.74 | |||
4mo ago | BUY | $670.62 | 902.04 | 14.82 | $0.74 | |||
4mo ago | BUY | $662.09 | 890.57 | 14.72 | $0.74 | |||
4mo ago | BUY | $662.06 | 890.53 | 14.78 | $0.74 | |||
4mo ago | BUY | $10,314.45 | 13,874 | 230.45 | $0.74 | |||
4mo ago | BUY | $20,000.00 | 26,902 | 446.85 | $0.74 | |||
4mo ago | SELL | $30,021.98 | 40,335 | 672.40 | $0.74 |