交易次数20
买入数卖出数
191
成交额$2.3K
买入额卖出额
$102$2.2K
交易者6
买家数卖家数
51
安全
2 警报
流通供应量
3,052.00100%
总供应量3,052.00
最大供应量3,052.00
入池的sfrxETH101.91($218.2K)
入池的rETH604.11($1.3M)
转换器
1sfrxETH
= $2,141.49
?sfrxETH
USD
关于
Staked Frax Ether信息概览
Staked Frax Ether (sfrxETH) 于 10.10.2023 推出，当前交易价格为 $2,141.49。Staked Frax Ether 的流通供应量为 3,052.00，其市值为 $6.54M。
Staked Frax Ether的价格和市场表现如何？
在过去的24小时内，Staked Frax Ether (sfrxETH) 的价格变化了 +0.05%，交易额为$6.54M。请在CoinScan上时刻关注Staked Frax Ether的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | sfrxETH | rETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $7.13 | 0.003332 | 0.003711 | $2,141.49 | 579 | ||
1h ago | BUY | $2.55 | 0.001192 | 0.001327 | $2,145.55 | 411 | ||
2h ago | BUY | $7.77 | 0.003621 | 0.004033 | $2,147.57 | 579 | ||
2h ago | BUY | $2.97 | 0.001383 | 0.001540 | $2,149.94 | 411 | ||
2h ago | BUY | $7.11 | 0.003305 | 0.003682 | $2,151.90 | 579 | ||
3h ago | BUY | $7.18 | 0.003339 | 0.003716 | $2,150.15 | 579 | ||
3h ago | BUY | $8.36 | 0.003887 | 0.004329 | $2,150.85 | |||
3h ago | BUY | $7.81 | 0.003632 | 0.004045 | $2,150.67 | 579 | ||
3h ago | BUY | $2.76 | 0.001285 | 0.001431 | $2,150.67 | |||
4h ago | BUY | $3.66 | 0.001709 | 0.001903 | $2,146.02 | 411 | ||
5h ago | BUY | $4.58 | 0.002133 | 0.002376 | $2,148.78 | 411 | ||
11h ago | BUY | $3.85 | 0.001775 | 0.001977 | $2,170.49 | 411 | ||
12h ago | BUY | $7.84 | 0.003625 | 0.004035 | $2,164.66 | 579 | ||
13h ago | BUY | $2.95 | 0.001362 | 0.001518 | $2,165.57 | 411 | ||
13h ago | BUY | $3.77 | 0.001741 | 0.001940 | $2,167.06 | 411 | ||
17h ago | BUY | $9.82 | 0.004556 | 0.005072 | $2,156.45 | 579 | ||
18h ago | BUY | $4.40 | 0.002047 | 0.002281 | $2,151.77 | 10 | ||
20h ago | BUY | $4.30 | 0.002006 | 0.002235 | $2,146.79 | 411 | ||
23h ago | BUY | $2.79 | 0.001305 | 0.001454 | $2,143.00 | 411 | ||
23h ago | SELL | $2,174.37 | 1.01 | 1.13 | $2,136.51 | |||
1d ago | BUY | $0.53 | 0.032520 | 0.032808 | $2,140.35 | |||
1d ago | BUY | $8.38 | 0.003905 | 0.004350 | $2,147.74 | |||
1d ago | BUY | $3.11 | 0.001448 | 0.001613 | $2,148.25 | 411 | ||
1d ago | BUY | $2.71 | 0.001263 | 0.001407 | $2,148.00 | |||
1d ago | BUY | $3.95 | 0.001839 | 0.002049 | $2,151.12 | 411 | ||
1d ago | SELL | $96.93 | 0.04535 | 0.05049 | $2,137.29 | 579 | ||
1d ago | SELL | $16.91 | 0.007912 | 0.008809 | $2,137.29 | 579 | ||
1d ago | SELL | $843.22 | 0.3945 | 0.4392 | $2,137.34 | 579 | ||
1d ago | BUY | $5.46 | 0.002559 | 0.002851 | $2,133.74 | 10 | ||
1d ago | BUY | $5.13 | 0.002405 | 0.002680 | $2,133.74 | 411 | ||
1d ago | BUY | $6.58 | 0.003080 | 0.003432 | $2,139.04 | 411 | ||
2d ago | BUY | $13.81 | 0.006468 | 0.007201 | $2,135.08 | 19 | ||
2d ago | SELL | $0.18 | 0.048984 | 0.031000 | $2,108.83 | |||
2d ago | BUY | $2.47 | 0.001171 | 0.001305 | $2,110.51 | 411 | ||
2d ago | BUY | $9.98 | 0.004736 | 0.005278 | $2,108.43 | |||
2d ago | BUY | $2.64 | 0.001257 | 0.001400 | $2,104.94 | |||
2d ago | BUY | $3.34 | 0.001587 | 0.001769 | $2,105.01 | 411 | ||
2d ago | BUY | $1.69 | 0.038032 | 0.038950 | $2,106.04 | 411 | ||
2d ago | BUY | $2.70 | 0.001286 | 0.001433 | $2,106.13 | 411 | ||
2d ago | BUY | $<1 | 0.051857 | 0.052069 | $2,095.36 | 10 | ||
2d ago | BUY | $2.35 | 0.001123 | 0.001252 | $2,095.36 | 10 | ||
2d ago | BUY | $4.71 | 0.002267 | 0.002525 | $2,079.20 | 411 | ||
2d ago | BUY | $6.65 | 0.003202 | 0.003567 | $2,077.98 | 411 | ||
3d ago | SELL | $153.21 | 0.07414 | 0.08252 | $2,066.29 | 579 | ||
3d ago | BUY | $7.02 | 0.003396 | 0.003783 | $2,068.66 | 411 | ||
3d ago | SELL | $0.12 | 0.045883 | 0.046545 | $2,089.09 | 29 | ||
3d ago | BUY | $7.53 | 0.003589 | 0.004000 | $2,098.53 | 29 | ||
3d ago | BUY | $2.40 | 0.001144 | 0.001275 | $2,100.93 | 411 | ||
3d ago | BUY | $<1 | 0.041724 | 0.041920 | $2,090.61 | |||
3d ago | BUY | $1.08 | 0.035222 | 0.035816 | $2,083.61 | 411 | ||
3d ago | BUY | $1.22 | 0.035867 | 0.036535 | $2,080.94 | |||
3d ago | BUY | $7.21 | 0.003443 | 0.003835 | $2,095.88 | 579 | ||
3d ago | BUY | $7.38 | 0.003521 | 0.003922 | $2,096.65 | 579 | ||
3d ago | BUY | $2.85 | 0.001357 | 0.001512 | $2,101.90 | 411 | ||
3d ago | BUY | $3.53 | 0.001683 | 0.001875 | $2,101.71 | 411 | ||
3d ago | BUY | $4.18 | 0.001981 | 0.002206 | $2,112.52 | 411 | ||
3d ago | BUY | $7.67 | 0.003616 | 0.004027 | $2,123.04 | 579 | ||
3d ago | BUY | $5.83 | 0.002763 | 0.003077 | $2,109.98 | 579 | ||
3d ago | BUY | $7.86 | 0.003725 | 0.004149 | $2,109.98 | 579 | ||
3d ago | BUY | $10.25 | 0.004844 | 0.005395 | $2,117.78 | 579 | ||
3d ago | BUY | $2.28 | 0.001077 | 0.001200 | $2,118.03 | |||
3d ago | SELL | $0.95 | 0.034516 | 0.035021 | $2,123.45 | 29 | ||
3d ago | BUY | $6.26 | 0.002966 | 0.003303 | $2,113.04 | 411 | ||
4d ago | BUY | $6.23 | 0.002974 | 0.003312 | $2,096.12 | 411 | ||
4d ago | BUY | $7.45 | 0.003592 | 0.004000 | $2,075.84 | 29 | ||
4d ago | BUY | $1.41 | 0.036622 | 0.037376 | $2,129.77 | 411 | ||
4d ago | BUY | $3.27 | 0.001554 | 0.001730 | $2,105.23 | 411 | ||
4d ago | BUY | $7.63 | 0.003685 | 0.004105 | $2,072.07 | 579 | ||
4d ago | BUY | $4.56 | 0.002205 | 0.002456 | $2,069.25 | 579 | ||
4d ago | BUY | $1.81 | 0.038699 | 0.039689 | $2,081.22 | 411 | ||
4d ago | BUY | $3.16 | 0.001517 | 0.001689 | $2,087.30 | 411 | ||
4d ago | BUY | $3.23 | 0.001548 | 0.001724 | $2,088.20 | 411 | ||
4d ago | BUY | $5.28 | 0.002489 | 0.002770 | $2,122.64 | 579 | ||
4d ago | BUY | $2.35 | 0.001102 | 0.001228 | $2,135.64 | 411 | ||
4d ago | BUY | $<1 | 0.041428 | 0.041591 | $2,145.55 | |||
4d ago | BUY | $0.59 | 0.032768 | 0.033084 | $2,144.03 | |||
4d ago | SELL | $<1 | 0.043122 | 0.043476 | $2,141.68 | 579 | ||
4d ago | BUY | $2.75 | 0.001269 | 0.001414 | $2,171.78 | 411 | ||
5d ago | BUY | $4.30 | 0.001991 | 0.002218 | $2,160.28 | 411 | ||
5d ago | BUY | $6.65 | 0.003076 | 0.003427 | $2,162.31 | 411 | ||
5d ago | SELL | $0.37 | 0.031774 | 0.031976 | $2,130.79 | |||
5d ago | BUY | $3.24 | 0.001518 | 0.001691 | $2,139.00 | 411 | ||
5d ago | BUY | $5.29 | 0.002470 | 0.002752 | $2,142.72 | 411 | ||
5d ago | BUY | $5.66 | 0.002661 | 0.002965 | $2,129.78 | 411 | ||
5d ago | BUY | $9.37 | 0.004397 | 0.004896 | $2,131.24 | 579 | ||
5d ago | BUY | $8.01 | 0.003799 | 0.004233 | $2,110.22 | 579 | ||
5d ago | SELL | $143.74 | 0.06960 | 0.07753 | $2,064.99 | 579 | ||
5d ago | BUY | $0.91 | 0.034482 | 0.035 | $2,046.43 | 29 | ||
5d ago | SELL | $12.45 | 0.006150 | 0.006850 | $2,025.25 | 579 | ||
5d ago | SELL | $10.40 | 0.005144 | 0.005729 | $2,023.11 | 579 | ||
5d ago | SELL | $5.93 | 0.002841 | 0.003166 | $2,088.32 | 579 | ||
5d ago | BUY | $0.69 | 0.033301 | 0.033682 | $2,101.67 | 411 | ||
5d ago | BUY | $0.46 | 0.032199 | 0.032453 | $2,110.65 | 411 | ||
5d ago | SELL | $4.73 | 0.002242 | 0.002499 | $2,109.64 | 579 | ||
5d ago | BUY | $0.54 | 0.032573 | 0.032870 | $2,106.99 | 411 | ||
5d ago | BUY | $0.57 | 0.032753 | 0.033071 | $2,089.33 | 411 | ||
5d ago | BUY | $0.40 | 0.031905 | 0.032125 | $2,100.02 | 411 | ||
5d ago | BUY | $0.74 | 0.033536 | 0.033944 | $2,107.09 | 411 | ||
5d ago | SELL | $10.04 | 0.004802 | 0.005352 | $2,092.41 | 579 | ||
6d ago | SELL | $2.58 | 0.001243 | 0.001385 | $2,075.62 |