交易次数396
买入数卖出数
246150
成交额$51.8K
买入额卖出额
$21.6K$30.2K
交易者55
买家数卖家数
3232
安全
3 警报
流通供应量
8,122.6099.99%
总供应量8,122.60
最大供应量8,122.60
入池的rETH5.02($10.8K)
入池的WETH0.7556($1.5K)
转换器
1rETH
= $2,158.75
?rETH
USD
关于
Rocket Pool ETH信息概览
Rocket Pool ETH (rETH) 于 08.05.2022 推出，当前交易价格为 $2,158.75。Rocket Pool ETH 的流通供应量为 8,122.60，其市值为 $17.53M。
Rocket Pool ETH的价格和市场表现如何？
在过去的24小时内，Rocket Pool ETH (rETH) 的价格变化了 +0.3%，交易额为$17.53M。请在CoinScan上时刻关注Rocket Pool ETH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | rETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $54.43 | 0.02521 | 0.02830 | $2,158.75 | 18779 | ||
25m ago | BUY | $116.96 | 0.05416 | 0.06080 | $2,159.32 | 18779 | ||
25m ago | BUY | $46.67 | 0.02160 | 0.02425 | $2,160.24 | 18779 | ||
25m ago | BUY | $63.75 | 0.02951 | 0.03313 | $2,160.23 | 18779 | ||
28m ago | BUY | $145.12 | 0.06716 | 0.07539 | $2,160.78 | 18779 | ||
29m ago | BUY | $64.24 | 0.02970 | 0.03335 | $2,162.65 | 18779 | ||
29m ago | BUY | $73.02 | 0.03376 | 0.03790 | $2,162.64 | 18779 | ||
30m ago | BUY | $63.75 | 0.02947 | 0.03308 | $2,163.10 | 18779 | ||
30m ago | BUY | $48.11 | 0.02223 | 0.02496 | $2,163.80 | 18779 | ||
31m ago | BUY | $7.77 | 0.003590 | 0.004030 | $2,164.45 | 18779 | ||
35m ago | BUY | $56.47 | 0.02608 | 0.02928 | $2,164.94 | 18779 | ||
35m ago | BUY | $79.58 | 0.03676 | 0.04126 | $2,164.93 | 18779 | ||
38m ago | BUY | $97.84 | 0.04518 | 0.05071 | $2,165.54 | 18779 | ||
38m ago | BUY | $196.36 | 0.09062 | 0.1017 | $2,166.70 | 18779 | ||
46m ago | BUY | $7.10 | 0.003277 | 0.003679 | $2,168.78 | 18779 | ||
1h ago | BUY | $7.18 | 0.003311 | 0.003716 | $2,168.73 | 18779 | ||
1h ago | BUY | $7.80 | 0.003601 | 0.004042 | $2,167.52 | 18779 | ||
2h ago | BUY | $73.73 | 0.03403 | 0.03820 | $2,166.67 | 18779 | ||
2h ago | SELL | $44.57 | 0.02057 | 0.02309 | $2,166.78 | 18779 | ||
2h ago | SELL | $109.75 | 0.05065 | 0.05685 | $2,166.88 | 18779 | ||
2h ago | SELL | $70.05 | 0.03235 | 0.03632 | $2,164.76 | 18779 | ||
2h ago | SELL | $1.24 | 0.035755 | 0.036460 | $2,164.53 | 78 | ||
3h ago | SELL | $33.79 | 0.01562 | 0.01753 | $2,163.00 | 599 | ||
3h ago | SELL | $56.45 | 0.02610 | 0.02930 | $2,162.66 | 599 | ||
3h ago | SELL | $2.47 | 0.001144 | 0.001284 | $2,161.80 | 70 | ||
3h ago | SELL | $1.68 | 0.037812 | 0.038769 | $2,161.80 | 18779 | ||
3h ago | BUY | $55.32 | 0.02560 | 0.02874 | $2,161.02 | 18779 | ||
3h ago | BUY | $56.98 | 0.02636 | 0.02959 | $2,161.33 | 18779 | ||
3h ago | BUY | $56.80 | 0.02627 | 0.02949 | $2,162.03 | 18779 | ||
3h ago | BUY | $92.38 | 0.04272 | 0.04797 | $2,162.02 | 18779 | ||
3h ago | BUY | $54.20 | 0.02505 | 0.02813 | $2,163.16 | 18779 | ||
4h ago | BUY | $1.01 | 0.034677 | 0.035250 | $2,165.37 | |||
4h ago | SELL | $6.47 | 0.002992 | 0.003358 | $2,165.39 | 599 | ||
4h ago | BUY | $1.71 | 0.037920 | 0.038891 | $2,164.35 | 18779 | ||
4h ago | BUY | $1.85 | 0.038556 | 0.039605 | $2,165.16 | 18779 | ||
4h ago | BUY | $1.35 | 0.036268 | 0.037037 | $2,163.17 | 59 | ||
4h ago | BUY | $1.26 | 0.035844 | 0.036560 | $2,162.12 | 31 | ||
4h ago | SELL | $80.00 | 0.03700 | 0.04153 | $2,161.98 | 599 | ||
4h ago | SELL | $101.51 | 0.04697 | 0.05273 | $2,160.96 | 599 | ||
5h ago | SELL | $104.30 | 0.04827 | 0.05418 | $2,160.50 | 599 | ||
5h ago | BUY | $58.85 | 0.02728 | 0.03063 | $2,156.91 | 18779 | ||
5h ago | BUY | $52.98 | 0.02455 | 0.02756 | $2,158.19 | 18779 | ||
5h ago | BUY | $84.62 | 0.03919 | 0.04400 | $2,159.06 | 18779 | ||
5h ago | BUY | $63.77 | 0.02952 | 0.03315 | $2,159.92 | 18779 | ||
5h ago | BUY | $32.47 | 0.01503 | 0.01687 | $2,159.77 | 392 | ||
5h ago | BUY | $1.23 | 0.035712 | 0.036411 | $2,161.58 | 49 | ||
5h ago | BUY | $19.24 | 0.008911 | 0.009999 | $2,159.16 | 196 | ||
5h ago | BUY | $2.08 | 0.039675 | 0.001085 | $2,158.65 | |||
5h ago | SELL | $26.63 | 0.01233 | 0.01384 | $2,158.81 | 11 | ||
5h ago | BUY | $0.54 | 0.032529 | 0.032839 | $2,159.03 | |||
5h ago | SELL | $30.30 | 0.01403 | 0.01575 | $2,158.84 | 18779 | ||
5h ago | SELL | $76.30 | 0.03536 | 0.03968 | $2,157.94 | 18779 | ||
5h ago | SELL | $83.17 | 0.03855 | 0.04327 | $2,157.41 | 18779 | ||
5h ago | SELL | $646.74 | 0.3000 | 0.3367 | $2,155.82 | 72 | ||
5h ago | BUY | $75.47 | 0.03505 | 0.03935 | $2,153.04 | 18779 | ||
5h ago | BUY | $26.86 | 0.01247 | 0.01400 | $2,153.38 | 18779 | ||
5h ago | BUY | $155.74 | 0.07232 | 0.08120 | $2,153.30 | 18779 | ||
5h ago | BUY | $101.18 | 0.04694 | 0.05270 | $2,155.24 | 18779 | ||
5h ago | BUY | $16.35 | 0.007589 | 0.008520 | $2,155.23 | 18779 | ||
5h ago | BUY | $129.58 | 0.06012 | 0.06749 | $2,155.22 | 18779 | ||
6h ago | SELL | $985.78 | 0.4567 | 0.5127 | $2,158.05 | 54 | ||
6h ago | BUY | $36.50 | 0.01692 | 0.01899 | $2,157.74 | 18779 | ||
6h ago | BUY | $189.15 | 0.08766 | 0.09841 | $2,157.73 | 18779 | ||
6h ago | BUY | $125.04 | 0.05794 | 0.06505 | $2,158.16 | 18779 | ||
6h ago | SELL | $1,669.98 | 0.7727 | 0.8673 | $2,161.22 | 21 | ||
6h ago | BUY | $18.72 | 0.008672 | 0.009736 | $2,159.34 | 18779 | ||
6h ago | BUY | $174.03 | 0.08059 | 0.09049 | $2,159.29 | 18779 | ||
6h ago | BUY | $28.22 | 0.01306 | 0.01467 | $2,159.99 | 18779 | ||
6h ago | BUY | $175.76 | 0.08134 | 0.09133 | $2,160.62 | 18779 | ||
6h ago | BUY | $71.32 | 0.03298 | 0.03703 | $2,162.19 | 18779 | ||
6h ago | BUY | $30.39 | 0.01405 | 0.01578 | $2,162.42 | 18779 | ||
6h ago | BUY | $183.34 | 0.08478 | 0.09519 | $2,162.38 | 18779 | ||
6h ago | BUY | $91.20 | 0.04214 | 0.04731 | $2,164.09 | 18779 | ||
6h ago | BUY | $24.00 | 0.01108 | 0.01244 | $2,164.92 | 18779 | ||
6h ago | BUY | $211.41 | 0.09765 | 0.1096 | $2,164.91 | 18779 | ||
6h ago | BUY | $25.25 | 0.01165 | 0.01308 | $2,165.98 | 18779 | ||
6h ago | BUY | $100.04 | 0.04619 | 0.05186 | $2,165.97 | 18779 | ||
6h ago | BUY | $114.02 | 0.05260 | 0.05906 | $2,167.48 | 18779 | ||
6h ago | BUY | $58.88 | 0.02716 | 0.03049 | $2,167.80 | 18779 | ||
6h ago | BUY | $16.20 | 0.007475 | 0.008393 | $2,167.80 | 18779 | ||
6h ago | BUY | $96.60 | 0.04456 | 0.05003 | $2,167.62 | 18779 | ||
6h ago | BUY | $45.28 | 0.02087 | 0.02343 | $2,168.88 | 18779 | ||
6h ago | BUY | $18.05 | 0.008326 | 0.009347 | $2,168.88 | 18779 | ||
6h ago | BUY | $50.50 | 0.02328 | 0.02614 | $2,169.32 | 18779 | ||
7h ago | SELL | $2,170.54 | 1.00 | 1.12 | $2,170.54 | 72 | ||
7h ago | BUY | $62.61 | 0.02885 | 0.03239 | $2,170.06 | 18779 | ||
7h ago | BUY | $20.00 | 0.009212 | 0.01034 | $2,171.23 | 18779 | ||
7h ago | BUY | $164.01 | 0.07554 | 0.08481 | $2,171.23 | 18779 | ||
7h ago | BUY | $23.04 | 0.01060 | 0.01191 | $2,172.50 | 18779 | ||
7h ago | BUY | $193.91 | 0.08925 | 0.1002 | $2,172.49 | 18779 | ||
7h ago | BUY | $78.83 | 0.03627 | 0.04073 | $2,172.97 | 145 | ||
7h ago | BUY | $59.20 | 0.02724 | 0.03058 | $2,173.10 | 18779 | ||
7h ago | BUY | $67.68 | 0.03113 | 0.03495 | $2,173.79 | 18779 | ||
7h ago | BUY | $79.92 | 0.03675 | 0.04127 | $2,174.19 | 18779 | ||
7h ago | BUY | $0.54 | 0.032512 | 0.032821 | $2,175.67 | 145 | ||
7h ago | BUY | $44.28 | 0.02035 | 0.02285 | $2,175.66 | 145 | ||
7h ago | SELL | $90.17 | 0.04141 | 0.04649 | $2,177.39 | 599 | ||
7h ago | SELL | $123.34 | 0.05667 | 0.06361 | $2,176.49 | 599 | ||
7h ago | SELL | $114.06 | 0.05242 | 0.05884 | $2,175.84 | 18779 | ||
7h ago | BUY | $37.05 | 0.01704 | 0.01914 | $2,173.54 | 162 |