交易次数3,464
买入数卖出数
1,7991,665
成交额$345.2K
买入额卖出额
$166.0K$179.2K
交易者839
买家数卖家数
673742
流通供应量
999,917,75099.99%
总供应量999,947,420
最大供应量1.00B
入池的YAYDOLF338,765,155($9.5K)
入池的SOL71.00($9.5K)
转换器
1YAYDOLF
= $0.042806
?YAYDOLF
USD
关于
ye信息概览
ye (YAYDOLF) 于 03.15.2025 推出，当前交易价格为 $0.00002806。ye 的流通供应量为 1.00B，其市值为 $28,061.1。
ye的价格和市场表现如何？
在过去的24小时内，ye (YAYDOLF) 的价格变化了 -83.5%，交易额为$28,061.1。请在CoinScan上时刻关注ye的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | YAYDOLF | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $6.94 | 247,606 | 0.05199 | $0.042806 | |||
32m ago | SELL | $14.08 | 506,858 | 0.1059 | $0.042779 | |||
39m ago | BUY | $13.29 | 475,370 | 0.09990 | $0.042796 | 56 | ||
44m ago | SELL | $28.33 | 1,015,806 | 0.2127 | $0.042789 | 33 | ||
49m ago | SELL | $224.86 | 7,803,862 | 1.67 | $0.042881 | |||
49m ago | SELL | $89.29 | 3,000,000 | 0.6663 | $0.042976 | |||
52m ago | SELL | $58.29 | 1,929,349 | 0.4350 | $0.043021 | 10 | ||
53m ago | SELL | $44.81 | 1,467,989 | 0.3344 | $0.043053 | 75 | ||
53m ago | SELL | $249.37 | 7,932,000 | 1.86 | $0.043143 | 68 | ||
1h ago | SELL | $36.25 | 1,126,197 | 0.2718 | $0.043219 | |||
1h ago | BUY | $13.31 | 411,323 | 0.1000 | $0.043237 | |||
1h ago | SELL | $132.70 | 4,071,767 | 0.9965 | $0.043259 | 35 | ||
1h ago | BUY | $35.04 | 1,063,444 | 0.2640 | $0.043295 | |||
1h ago | BUY | $6.63 | 202,157 | 0.05000 | $0.043281 | 11 | ||
2h ago | BUY | $7.29 | 222,675 | 0.05500 | $0.043277 | 22 | ||
2h ago | SELL | $8.87 | 272,421 | 0.06696 | $0.043257 | 22 | ||
2h ago | SELL | $175.85 | 5,303,982 | 1.32 | $0.043315 | 10 | ||
2h ago | SELL | $2.28 | 67,757 | 0.01725 | $0.043373 | |||
2h ago | SELL | $10.30 | 305,127 | 0.07779 | $0.043377 | |||
2h ago | SELL | $70.79 | 2,093,860 | 0.5380 | $0.043381 | 11 | ||
2h ago | BUY | $2.63 | 76,938 | 0.02000 | $0.043420 | |||
2h ago | SELL | $41.80 | 1,223,633 | 0.3176 | $0.043416 | 79 | ||
2h ago | SELL | $1.98 | 57,828 | 0.01507 | $0.043430 | 22 | ||
2h ago | BUY | $11.84 | 343,794 | 0.09000 | $0.043444 | |||
3h ago | SELL | $12.74 | 371,728 | 0.09683 | $0.043427 | |||
3h ago | SELL | $51.81 | 1,502,472 | 0.3938 | $0.043448 | |||
3h ago | SELL | $1.98 | 57,291 | 0.01509 | $0.043466 | 22 | ||
3h ago | BUY | $2.84 | 81,730 | 0.02163 | $0.043483 | |||
3h ago | SELL | $2.90 | 83,931 | 0.02211 | $0.043466 | |||
3h ago | SELL | $9.19 | 264,969 | 0.06988 | $0.043468 | 31 | ||
3h ago | SELL | $50.83 | 1,457,324 | 0.3865 | $0.043488 | 85 | ||
3h ago | BUY | $42.92 | 1,223,633 | 0.3264 | $0.043507 | 79 | ||
3h ago | SELL | $18.45 | 529,939 | 0.1403 | $0.043482 | 31 | ||
3h ago | BUY | $12.93 | 371,728 | 0.09900 | $0.043480 | |||
3h ago | BUY | $196.04 | 5,747,141 | 1.50 | $0.043411 | |||
3h ago | BUY | $38.81 | 1,164,069 | 0.2970 | $0.043334 | 51 | ||
3h ago | BUY | $10.04 | 302,658 | 0.07685 | $0.043318 | 22 | ||
3h ago | BUY | $29.61 | 895,876 | 0.2266 | $0.043305 | 22 | ||
3h ago | BUY | $3.91 | 118,877 | 0.02997 | $0.043294 | |||
3h ago | SELL | $1.49 | 45,591 | 0.01143 | $0.043277 | 10 | ||
3h ago | SELL | $0.19 | 5,982.95 | 0.001500 | $0.043278 | |||
3h ago | BUY | $130.36 | 3,983,833 | 0.9915 | $0.043272 | |||
3h ago | BUY | $13.80 | 427,909 | 0.1050 | $0.043226 | 22 | ||
4h ago | BUY | $1.30 | 40,467 | 0.009915 | $0.043221 | |||
4h ago | SELL | $25.37 | 789,583 | 0.1929 | $0.043213 | |||
4h ago | BUY | $32.87 | 1,018,677 | 0.2500 | $0.043226 | |||
4h ago | BUY | $29.84 | 930,628 | 0.2269 | $0.043206 | |||
4h ago | BUY | $13.13 | 411,355 | 0.09990 | $0.043193 | 56 | ||
4h ago | BUY | $13.13 | 412,432 | 0.09990 | $0.043184 | 56 | ||
4h ago | BUY | $13.03 | 410,406 | 0.09915 | $0.043176 | |||
4h ago | BUY | $46.01 | 1,457,324 | 0.3500 | $0.043157 | 85 | ||
4h ago | BUY | $26.03 | 830,402 | 0.1980 | $0.043135 | |||
4h ago | SELL | $37.31 | 1,194,781 | 0.2837 | $0.043122 | |||
4h ago | BUY | $13.01 | 413,712 | 0.09900 | $0.043145 | |||
5h ago | SELL | $<1 | 118.77 | 0.042824 | $0.043121 | 60 | ||
5h ago | SELL | $18.64 | 597,211 | 0.1422 | $0.043122 | 10 | ||
5h ago | BUY | $12.97 | 413,236 | 0.09900 | $0.043139 | |||
5h ago | SELL | $3.66 | 117,466 | 0.02797 | $0.043120 | |||
5h ago | SELL | $13.42 | 429,432 | 0.1024 | $0.043125 | |||
5h ago | SELL | $27.29 | 869,862 | 0.2083 | $0.043138 | |||
5h ago | SELL | $32.31 | 1,023,733 | 0.2467 | $0.043156 | |||
5h ago | BUY | $25.93 | 817,007 | 0.1980 | $0.043174 | 51 | ||
5h ago | SELL | $24.54 | 776,969 | 0.1873 | $0.043158 | 30 | ||
5h ago | SELL | $45.30 | 1,424,350 | 0.3458 | $0.043180 | 32 | ||
5h ago | BUY | $3.93 | 122,436 | 0.03000 | $0.043209 | 22 | ||
5h ago | SELL | $18.00 | 563,025 | 0.1374 | $0.043198 | 22 | ||
6h ago | SELL | $16.16 | 504,259 | 0.1235 | $0.043205 | 10 | ||
6h ago | BUY | $23.22 | 721,274 | 0.1774 | $0.043219 | 10 | ||
6h ago | SELL | $14.01 | 437,794 | 0.1070 | $0.043200 | 68 | ||
6h ago | SELL | $0.30 | 9,642.33 | 0.002361 | $0.043204 | |||
6h ago | BUY | $2.61 | 81,244 | 0.01999 | $0.043219 | 21 | ||
6h ago | BUY | $17.85 | 555,754 | 0.1364 | $0.043212 | 21 | ||
6h ago | SELL | $57.77 | 1,800,730 | 0.4418 | $0.043208 | 12 | ||
6h ago | BUY | $15.69 | 484,612 | 0.1200 | $0.043238 | 22 | ||
6h ago | BUY | $27.57 | 859,822 | 0.2109 | $0.043207 | |||
6h ago | BUY | $24.18 | 750,157 | 0.1850 | $0.043223 | 51 | ||
6h ago | SELL | $3.43 | 107,930 | 0.02628 | $0.043183 | |||
6h ago | BUY | $34.71 | 1,090,282 | 0.2660 | $0.043184 | |||
6h ago | BUY | $13.87 | 437,794 | 0.1063 | $0.043168 | 68 | ||
6h ago | BUY | $64.69 | 2,057,705 | 0.4957 | $0.043143 | |||
6h ago | SELL | $37.24 | 1,193,802 | 0.2853 | $0.043119 | 11 | ||
6h ago | BUY | $35.31 | 1,126,197 | 0.2706 | $0.043135 | |||
6h ago | SELL | $35.36 | 1,133,489 | 0.2710 | $0.043120 | 93 | ||
6h ago | SELL | $36.40 | 1,158,402 | 0.2790 | $0.043142 | 16 | ||
6h ago | BUY | $104.79 | 3,340,800 | 0.8031 | $0.043136 | 11 | ||
6h ago | BUY | $2.60 | 84,101 | 0.02000 | $0.043103 | 22 | ||
6h ago | SELL | $15.30 | 495,181 | 0.1173 | $0.043091 | 22 | ||
7h ago | SELL | $<1 | 50.00 | 0.041186 | $0.043096 | |||
7h ago | SELL | $45.24 | 1,454,507 | 0.3467 | $0.043110 | 85 | ||
7h ago | SELL | $100.83 | 3,193,646 | 0.7726 | $0.043157 | 18 | ||
7h ago | BUY | $37.47 | 1,173,320 | 0.2871 | $0.043193 | 16 | ||
7h ago | SELL | $1.50 | 47,443 | 0.01150 | $0.043167 | |||
7h ago | BUY | $5.21 | 163,957 | 0.03996 | $0.043182 | 16 | ||
7h ago | BUY | $5.21 | 164,128 | 0.03996 | $0.043178 | 16 | ||
7h ago | BUY | $35.88 | 1,133,489 | 0.2748 | $0.043165 | 93 | ||
7h ago | BUY | $5.21 | 165,487 | 0.03996 | $0.043152 | 16 | ||
7h ago | BUY | $5.21 | 165,661 | 0.03996 | $0.043149 | 16 | ||
7h ago | BUY | $5.21 | 165,835 | 0.03996 | $0.043146 | 16 | ||
7h ago | BUY | $5.21 | 166,009 | 0.03996 | $0.043142 | 16 | ||
7h ago | BUY | $4.97 | 158,535 | 0.03812 | $0.043139 | 15 |