交易次数1,583
买入数卖出数
760823
成交额$292.2K
买入额卖出额
$132.8K$159.4K
交易者649
买家数卖家数
367413
流通供应量
998,884,29899.88%
总供应量999,562,718
最大供应量1.00B
入池的titcoin3,975,727($14.6K)
入池的SOL141.04($20.5K)
转换器
1titcoin
= $0.003670
?titcoin
USD
关于
titcoin信息概览
titcoin (titcoin) 于 03.07.2025 推出，当前交易价格为 $0.003670。titcoin 的流通供应量为 998.88M，其市值为 $3.67M。
titcoin的价格和市场表现如何？
在过去的24小时内，titcoin (titcoin) 的价格变化了 -42.7%，交易额为$3.67M。请在CoinScan上时刻关注titcoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | titcoin | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $8.12 | 2,212.90 | 0.05578 | $0.003670 | 154 | ||
3m ago | BUY | $0.43 | 119.00 | 0.003000 | $0.003670 | 45 | ||
3m ago | BUY | $0.43 | 119.00 | 0.003000 | $0.003670 | 45 | ||
3m ago | BUY | $0.43 | 119.00 | 0.003000 | $0.003670 | 45 | ||
4m ago | BUY | $25.00 | 6,818.09 | 0.1718 | $0.003666 | |||
5m ago | BUY | $77.09 | 21,024 | 0.5300 | $0.003666 | |||
5m ago | BUY | $196.36 | 53,551 | 1.35 | $0.003666 | |||
5m ago | BUY | $49.45 | 13,487 | 0.3400 | $0.003666 | |||
6m ago | BUY | $155.32 | 42,755 | 1.06 | $0.003632 | 154 | ||
6m ago | SELL | $141.77 | 39,949 | 0.9747 | $0.003549 | 34 | ||
6m ago | SELL | $143.49 | 40,041 | 0.9864 | $0.003583 | 36 | ||
7m ago | SELL | $78.49 | 21,886 | 0.5396 | $0.003586 | |||
8m ago | SELL | $11.67 | 3,255.11 | 0.08026 | $0.003586 | |||
8m ago | SELL | $250.96 | 69,625 | 1.72 | $0.003604 | |||
8m ago | SELL | $2.55 | 712.32 | 0.01756 | $0.003586 | 112 | ||
8m ago | SELL | $71.18 | 19,642 | 0.4894 | $0.003624 | |||
8m ago | SELL | $159.39 | 43,978 | 1.09 | $0.003624 | 64 | ||
9m ago | BUY | $23.75 | 6,417.56 | 0.1633 | $0.003701 | 64 | ||
11m ago | BUY | $145.45 | 39,293 | 1.00 | $0.003701 | 36 | ||
11m ago | BUY | $29.09 | 7,858.62 | 0.2000 | $0.003701 | |||
11m ago | BUY | $50.00 | 13,510 | 0.3438 | $0.003701 | |||
11m ago | BUY | $14.39 | 3,888.41 | 0.09895 | $0.003701 | |||
11m ago | ADD | $419.62 | 114,243 | 2.88 | - | |||
12m ago | BUY | $419.62 | 114,243 | 2.88 | $0.003673 | |||
12m ago | BUY | $292.36 | 80,479 | 2.01 | $0.003632 | 97 | ||
12m ago | BUY | $<1 | 0.02749 | 0.06682 | $0.003607 | |||
12m ago | BUY | $57.88 | 15,934 | 0.3979 | $0.003632 | 332 | ||
12m ago | BUY | $45.11 | 12,533 | 0.3101 | $0.003599 | 118 | ||
12m ago | BUY | $17.77 | 4,938.08 | 0.1222 | $0.003599 | 64 | ||
12m ago | BUY | $0.80 | 223.18 | 0.005523 | $0.003599 | |||
12m ago | BUY | $2.43 | 676.20 | 0.01673 | $0.003599 | 332 | ||
12m ago | BUY | $290.70 | 80,758 | 1.99 | $0.003599 | 10 | ||
12m ago | BUY | $71.38 | 20,010 | 0.4907 | $0.003567 | 14 | ||
12m ago | SELL | $2,100.49 | 583,797 | 14.44 | $0.003597 | |||
16m ago | BUY | $<1 | 14.33 | 0.033720 | $0.003774 | 88 | ||
16m ago | BUY | $34.60 | 9,166.85 | 0.2378 | $0.003774 | 32 | ||
16m ago | BUY | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
16m ago | BUY | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
16m ago | BUY | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
16m ago | BUY | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
16m ago | BUY | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
16m ago | BUY | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
16m ago | BUY | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
16m ago | BUY | $0.43 | 115.60 | 0.003000 | $0.003774 | 45 | ||
16m ago | BUY | $200.70 | 53,172 | 1.37 | $0.003774 | 154 | ||
17m ago | ADD | $57.89 | 19,183 | 0.3980 | - | |||
18m ago | SELL | $71.77 | 19,406 | 0.4934 | $0.003698 | |||
18m ago | SELL | $71.83 | 19,421 | 0.4938 | $0.003698 | |||
18m ago | SELL | $40.68 | 10,999 | 0.2796 | $0.003698 | 17 | ||
18m ago | SELL | $40.69 | 11,004 | 0.2798 | $0.003698 | 13 | ||
20m ago | SELL | $46.59 | 12,473 | 0.3203 | $0.003736 | 332 | ||
20m ago | SELL | $0.16 | 42.96 | 0.001103 | $0.003735 | |||
20m ago | SELL | $56.35 | 15,088 | 0.3874 | $0.003734 | |||
20m ago | SELL | $1.45 | 391.11 | 0.01003 | $0.003731 | |||
25m ago | BUY | $600.11 | 158,992 | 4.14 | $0.003774 | |||
25m ago | BUY | $128.27 | 34,237 | 0.8863 | $0.003746 | 154 | ||
26m ago | BUY | $12.30 | 3,283.02 | 0.08499 | $0.003746 | |||
26m ago | BUY | $<1 | 0.1373 | 0.053528 | $0.003717 | 108 | ||
26m ago | BUY | $232.28 | 62,519 | 1.60 | $0.003715 | 154 | ||
27m ago | BUY | $24.62 | 6,621.79 | 0.1700 | $0.003718 | |||
27m ago | BUY | $9.86 | 2,652.26 | 0.06809 | $0.003718 | |||
27m ago | BUY | $61.30 | 16,487 | 0.4232 | $0.003718 | 15 | ||
28m ago | SELL | $838.79 | 230,760 | 5.75 | $0.003634 | |||
28m ago | BUY | $3.48 | 915.34 | 0.02389 | $0.003804 | |||
29m ago | BUY | $19.86 | 5,221.43 | 0.1363 | $0.003804 | |||
29m ago | BUY | $314.85 | 83,057 | 2.16 | $0.003790 | |||
29m ago | BUY | $145.73 | 38,628 | 1.00 | $0.003772 | |||
29m ago | BUY | $405.44 | 108,413 | 2.78 | $0.003739 | |||
30m ago | BUY | $4.98 | 1,343.36 | 0.03420 | $0.003709 | |||
30m ago | BUY | $485.57 | 131,321 | 3.33 | $0.003697 | 15 | ||
30m ago | BUY | $60.31 | 16,393 | 0.4140 | $0.003679 | |||
30m ago | BUY | $99.67 | 27,090 | 0.6842 | $0.003679 | 10 | ||
30m ago | BUY | $210.42 | 57,642 | 1.44 | $0.003650 | 454 | ||
30m ago | BUY | $32.61 | 8,936.72 | 0.2239 | $0.003649 | 14 | ||
30m ago | BUY | $145.66 | 39,971 | 1.00 | $0.003644 | |||
30m ago | BUY | $95.79 | 26,444 | 0.6576 | $0.003622 | 154 | ||
30m ago | BUY | $145.51 | 40,172 | 0.9990 | $0.003622 | |||
31m ago | BUY | $29.13 | 8,042.52 | 0.2000 | $0.003622 | |||
31m ago | BUY | $29.13 | 8,042.52 | 0.2000 | $0.003622 | |||
31m ago | BUY | $24.61 | 6,796.07 | 0.1690 | $0.003622 | 39 | ||
31m ago | BUY | $3.44 | 951.02 | 0.02365 | $0.003622 | |||
31m ago | BUY | $1.42 | 392.61 | 0.009763 | $0.003622 | 332 | ||
31m ago | BUY | $24.08 | 6,714.39 | 0.1653 | $0.003586 | 118 | ||
31m ago | BUY | $0.10 | 28.88 | 0.037182 | $0.003622 | 88 | ||
31m ago | SELL | $2,122.06 | 600,233 | 14.56 | $0.003535 | 22 | ||
31m ago | SELL | $3.12 | 848.02 | 0.02143 | $0.003681 | |||
31m ago | SELL | $216.69 | 58,859 | 1.48 | $0.003681 | |||
32m ago | BUY | $136.40 | 35,866 | 0.9364 | $0.003803 | 332 | ||
32m ago | BUY | $497.98 | 131,663 | 3.41 | $0.003782 | |||
33m ago | BUY | $14.56 | 3,894.21 | 0.1000 | $0.003740 | |||
33m ago | SELL | $1,292.19 | 349,143 | 8.87 | $0.003701 | 29 | ||
34m ago | SELL | $15.18 | 3,990.32 | 0.1042 | $0.003806 | 454 | ||
35m ago | SELL | $21.61 | 5,679.44 | 0.1484 | $0.003806 | 118 | ||
35m ago | SELL | $114.18 | 30,000 | 0.7838 | $0.003806 | |||
37m ago | SELL | $519.36 | 135,516 | 3.56 | $0.003832 | |||
41m ago | SELL | $0.14 | 38.67 | 0.001032 | $0.003865 | 454 | ||
44m ago | SELL | $732.19 | 187,526 | 5.04 | $0.003904 | |||
45m ago | SELL | $36.29 | 9,173.47 | 0.2500 | $0.003956 | |||
45m ago | SELL | $46.39 | 11,729 | 0.3196 | $0.003955 | |||
46m ago | SELL | $8.35 | 2,113.84 | 0.05761 | $0.003953 | 108 |