交易次数37,209
买入数卖出数
19,59917,610
成交额$5.6M
买入额卖出额
$2.8M$2.8M
交易者8,596
买家数卖家数
6,1426,995
流通供应量
999,899,94299.98%
总供应量999,948,804
最大供应量1.00B
入池的WOD82,603,972($46.6K)
入池的SOL349.92($46.5K)
转换器
1WOD
= $0.035646
?WOD
USD
关于
WIZARDS OF DOGE信息概览
WIZARDS OF DOGE (WOD) 于 03.14.2025 推出，当前交易价格为 $0.0005646。WIZARDS OF DOGE 的流通供应量为 1.00B，其市值为 $564,622。
WIZARDS OF DOGE的价格和市场表现如何？
在过去的24小时内，WIZARDS OF DOGE (WOD) 的价格变化了 -77.7%，交易额为$564,622。请在CoinScan上时刻关注WIZARDS OF DOGE的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WOD | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $2.79 | 4,945.21 | 0.02100 | $0.035646 | |||
22s ago | SELL | $139.28 | 247,167 | 1.04 | $0.035635 | 43 | ||
54s ago | BUY | $20.99 | 36,972 | 0.1578 | $0.035677 | 276 | ||
55s ago | BUY | $63.71 | 112,429 | 0.4791 | $0.035667 | 71 | ||
55s ago | SELL | $254.87 | 450,121 | 1.91 | $0.035662 | |||
57s ago | BUY | $28.51 | 49,859 | 0.2144 | $0.035718 | |||
1m ago | SELL | $128.18 | 224,804 | 0.9639 | $0.035702 | |||
1m ago | BUY | $<1 | 0.8244 | 0.053563 | $0.035746 | 209 | ||
1m ago | BUY | $81.06 | 141,307 | 0.6095 | $0.035736 | 276 | ||
1m ago | SELL | $215.70 | 376,826 | 1.62 | $0.035724 | 18 | ||
1m ago | BUY | $9.78 | 16,930 | 0.07356 | $0.035778 | |||
2m ago | SELL | $21.66 | 37,666 | 0.1628 | $0.035750 | |||
2m ago | BUY | $<1 | 0.6774 | 0.052947 | $0.035784 | 209 | ||
2m ago | BUY | $74.77 | 129,512 | 0.5622 | $0.035773 | 276 | ||
2m ago | SELL | $813.58 | 1,394,359 | 6.11 | $0.035834 | |||
2m ago | SELL | $9.53 | 16,061 | 0.07170 | $0.035936 | 115 | ||
2m ago | BUY | $106.37 | 178,648 | 0.8000 | $0.035954 | |||
2m ago | BUY | $265.94 | 450,121 | 2.00 | $0.035908 | |||
2m ago | SELL | $2.74 | 4,689.33 | 0.02061 | $0.035846 | |||
3m ago | BUY | $3.98 | 6,789.34 | 0.03000 | $0.035875 | |||
3m ago | BUY | $116.31 | 198,465 | 0.8747 | $0.035860 | |||
3m ago | SELL | $1.03 | 1,773.75 | 0.007759 | $0.035817 | |||
3m ago | SELL | $128.91 | 220,991 | 0.9694 | $0.035833 | 16 | ||
4m ago | SELL | $220.24 | 374,782 | 1.65 | $0.035876 | |||
4m ago | SELL | $82.68 | 139,807 | 0.6217 | $0.035914 | 415 | ||
4m ago | BUY | $934.98 | 1,601,677 | 7.03 | $0.035837 | |||
4m ago | SELL | $61.17 | 107,276 | 0.4600 | $0.035702 | 101 | ||
4m ago | BUY | $53.18 | 92,794 | 0.4000 | $0.035732 | |||
5m ago | SELL | $123.16 | 215,702 | 0.9262 | $0.035710 | |||
5m ago | BUY | $<1 | 8.31 | 0.043581 | $0.035725 | 229 | ||
5m ago | BUY | $4.67 | 8,162.12 | 0.03514 | $0.035724 | 115 | ||
5m ago | BUY | $2.74 | 4,803.43 | 0.02067 | $0.035724 | 276 | ||
5m ago | BUY | $0.13 | 229.13 | 0.039915 | $0.035753 | |||
7m ago | SELL | $79.44 | 138,533 | 0.5974 | $0.035734 | 11 | ||
8m ago | SELL | $1.50 | 2,624.09 | 0.01133 | $0.035744 | |||
8m ago | BUY | $8.23 | 14,261 | 0.06191 | $0.035772 | 221 | ||
8m ago | BUY | $68.55 | 118,952 | 0.5155 | $0.035763 | 12 | ||
8m ago | SELL | $198.27 | 344,792 | 1.49 | $0.035750 | 15 | ||
8m ago | SELL | $0.16 | 286.27 | 0.001243 | $0.035774 | |||
8m ago | SELL | $150.53 | 259,842 | 1.13 | $0.035793 | |||
8m ago | SELL | $2.32 | 3,994.40 | 0.01745 | $0.035811 | |||
9m ago | SELL | $0.95 | 1,648.30 | 0.007204 | $0.035812 | |||
10m ago | BUY | $42.47 | 72,781 | 0.3194 | $0.035836 | |||
10m ago | BUY | $26.90 | 46,170 | 0.2023 | $0.035827 | 32 | ||
11m ago | BUY | $23.38 | 40,165 | 0.1758 | $0.035821 | 71 | ||
11m ago | SELL | $187.05 | 321,817 | 1.40 | $0.035812 | |||
11m ago | BUY | $0.66 | 1,140.92 | 0.004997 | $0.035824 | 115 | ||
11m ago | SELL | $1.55 | 2,663.57 | 0.01168 | $0.035835 | 16 | ||
11m ago | BUY | $39.89 | 68,071 | 0.3000 | $0.035860 | |||
11m ago | SELL | $40.31 | 69,136 | 0.3031 | $0.035831 | |||
11m ago | SELL | $38.79 | 66,415 | 0.2917 | $0.035840 | |||
11m ago | SELL | $66.43 | 113,491 | 0.4996 | $0.035853 | |||
12m ago | BUY | $49.91 | 84,810 | 0.3753 | $0.035885 | |||
12m ago | SELL | $62.79 | 107,197 | 0.4722 | $0.035857 | |||
13m ago | SELL | $5.49 | 9,359.29 | 0.04128 | $0.035865 | |||
14m ago | BUY | $213.02 | 362,923 | 1.60 | $0.035869 | 496 | ||
14m ago | SELL | $955.47 | 1,610,731 | 7.18 | $0.035931 | |||
15m ago | SELL | $23.51 | 38,832 | 0.1768 | $0.036054 | 54 | ||
15m ago | SELL | $7.62 | 12,586 | 0.05734 | $0.036058 | |||
15m ago | SELL | $13.12 | 21,662 | 0.09873 | $0.036061 | |||
16m ago | SELL | $1.10 | 1,821.84 | 0.008306 | $0.036062 | |||
16m ago | SELL | $76.15 | 125,399 | 0.5726 | $0.036072 | |||
16m ago | BUY | $132.97 | 218,134 | 1.00 | $0.036095 | |||
16m ago | SELL | $2.12 | 3,509.69 | 0.01596 | $0.036049 | 115 | ||
16m ago | BUY | $91.48 | 150,753 | 0.6879 | $0.036068 | |||
16m ago | SELL | $20.89 | 34,660 | 0.1571 | $0.036029 | |||
16m ago | BUY | $132.84 | 219,570 | 0.9990 | $0.036050 | 57 | ||
16m ago | SELL | $18.55 | 30,747 | 0.1395 | $0.036034 | 115 | ||
17m ago | BUY | $3.98 | 6,612.42 | 0.03000 | $0.036032 | |||
17m ago | BUY | $19.94 | 33,079 | 0.1500 | $0.036029 | |||
17m ago | BUY | $33.21 | 55,137 | 0.2497 | $0.036023 | |||
17m ago | BUY | $33.24 | 55,268 | 0.2500 | $0.036014 | |||
17m ago | BUY | $664.87 | 1,121,665 | 5.00 | $0.035927 | |||
18m ago | BUY | $40.31 | 69,026 | 0.3031 | $0.035840 | 10 | ||
18m ago | BUY | $217.70 | 374,782 | 1.63 | $0.035808 | |||
18m ago | BUY | $210.89 | 366,380 | 1.58 | $0.035756 | 496 | ||
18m ago | SELL | $1,066.39 | 1,828,537 | 8.01 | $0.035831 | |||
18m ago | SELL | $99.80 | 166,978 | 0.7505 | $0.035977 | |||
18m ago | SELL | $14.94 | 24,949 | 0.1124 | $0.035991 | |||
18m ago | SELL | $284.27 | 471,530 | 2.13 | $0.036028 | |||
19m ago | SELL | $1.87 | 3,091.07 | 0.01409 | $0.036064 | |||
19m ago | SELL | $16.94 | 27,925 | 0.1274 | $0.036067 | |||
19m ago | SELL | $0.20 | 339.89 | 0.001551 | $0.036069 | |||
20m ago | BUY | $49.37 | 81,032 | 0.3713 | $0.036093 | |||
20m ago | SELL | $93.49 | 154,059 | 0.7030 | $0.036068 | |||
20m ago | SELL | $0.13 | 222.18 | 0.001015 | $0.036080 | |||
21m ago | BUY | $9.30 | 15,235 | 0.07000 | $0.036109 | |||
21m ago | SELL | $6.20 | 10,211 | 0.04667 | $0.036078 | |||
21m ago | SELL | $0.15 | 249.00 | 0.001138 | $0.036079 | |||
21m ago | SELL | $72.45 | 119,000 | 0.5448 | $0.036088 | 566 | ||
21m ago | BUY | $263.28 | 431,954 | 1.98 | $0.036095 | 147 | ||
22m ago | SELL | $14.10 | 23,371 | 0.1060 | $0.036033 | |||
22m ago | BUY | $132.97 | 219,825 | 1.00 | $0.036049 | |||
22m ago | SELL | $0.83 | 1,394.64 | 0.006295 | $0.036002 | |||
22m ago | SELL | $4.77 | 7,962.38 | 0.03594 | $0.036003 | 115 | ||
22m ago | BUY | $132.97 | 220,991 | 1.00 | $0.036017 | 16 | ||
22m ago | SELL | $<1 | 44.56 | 0.032011 | $0.036002 | 229 | ||
22m ago | BUY | $23.78 | 39,657 | 0.1788 | $0.035997 | |||
22m ago | BUY | $99.88 | 166,978 | 0.7511 | $0.035982 | |||
23m ago | BUY | $1.32 | 2,227.37 | 0.01000 | $0.035970 |