交易次数286
买入数卖出数
117169
成交额$24.7K
买入额卖出额
$9.4K$15.3K
交易者124
买家数卖家数
5896
流通供应量
999,756,32199.97%
总供应量999,792,870
最大供应量1.00B
入池的WOD217,372,476($22.1K)
入池的SOL151.38($22.0K)
转换器
1WOD
= $0.031015
?WOD
USD
关于
WIZARDS OF DOGE信息概览
WIZARDS OF DOGE (WOD) 于 03.14.2025 推出，当前交易价格为 $0.0001015。WIZARDS OF DOGE 的流通供应量为 1.00B，其市值为 $101,526。
WIZARDS OF DOGE的价格和市场表现如何？
在过去的24小时内，WIZARDS OF DOGE (WOD) 的价格变化了 -37.3%，交易额为$101,526。请在CoinScan上时刻关注WIZARDS OF DOGE的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WOD | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.20 | 2,050.76 | 0.001431 | $0.031015 | 302 | ||
1m ago | BUY | $72.72 | 718,553 | 0.5000 | $0.031012 | 32 | ||
1m ago | BUY | $0.23 | 2,306.99 | 0.001600 | $0.031008 | 255 | ||
1m ago | SELL | $616.70 | 5,975,661 | 4.23 | $0.031032 | 33 | ||
4m ago | BUY | $200.80 | 1,900,051 | 1.38 | $0.031056 | 48 | ||
5m ago | BUY | $43.63 | 417,402 | 0.3000 | $0.031045 | 32 | ||
8m ago | BUY | $0.23 | 2,230.51 | 0.001600 | $0.031037 | 255 | ||
8m ago | SELL | $531.55 | 5,029,461 | 3.67 | $0.031056 | |||
10m ago | SELL | $0.14 | 1,295.16 | 0.039692 | $0.031083 | |||
27m ago | SELL | $70.99 | 650,136 | 0.4880 | $0.031091 | |||
38m ago | SELL | $33.94 | 311,126 | 0.2346 | $0.031091 | 45 | ||
44m ago | SELL | $124.04 | 1,129,793 | 0.8579 | $0.031097 | |||
50m ago | BUY | $34.48 | 311,437 | 0.2386 | $0.031107 | 45 | ||
1h ago | SELL | $7.25 | 65,101 | 0.04957 | $0.031113 | 784 | ||
1h ago | SELL | $7.27 | 65,266 | 0.04973 | $0.031114 | 784 | ||
1h ago | SELL | $7.24 | 64,938 | 0.04951 | $0.031115 | 784 | ||
1h ago | SELL | $7.28 | 65,266 | 0.04982 | $0.031116 | 784 | ||
1h ago | SELL | $7.26 | 65,101 | 0.04966 | $0.031115 | 784 | ||
1h ago | SELL | $7.25 | 64,938 | 0.04960 | $0.031117 | 784 | ||
1h ago | SELL | $7.30 | 65,266 | 0.04991 | $0.031118 | 784 | ||
1h ago | SELL | $7.27 | 65,101 | 0.04976 | $0.031117 | 784 | ||
1h ago | SELL | $7.26 | 64,938 | 0.04969 | $0.031119 | 784 | ||
1h ago | SELL | $7.28 | 65,101 | 0.04985 | $0.031118 | 784 | ||
1h ago | SELL | $7.30 | 65,266 | 0.05001 | $0.031119 | 784 | ||
1h ago | SELL | $7.27 | 64,938 | 0.04979 | $0.031119 | 784 | ||
1h ago | SELL | $2.59 | 23,141 | 0.01775 | $0.031120 | |||
1h ago | SELL | $14.49 | 129,272 | 0.09925 | $0.031121 | 249 | ||
1h ago | SELL | $1.68 | 15,075 | 0.01156 | $0.031120 | |||
1h ago | SELL | $14.52 | 129,435 | 0.09950 | $0.031122 | 249 | ||
1h ago | SELL | $14.56 | 129,599 | 0.09975 | $0.031123 | 249 | ||
1h ago | BUY | $14.60 | 129,272 | 0.1000 | $0.031129 | 249 | ||
1h ago | BUY | $14.60 | 129,435 | 0.1000 | $0.031128 | 249 | ||
1h ago | BUY | $14.60 | 129,599 | 0.1000 | $0.031126 | 249 | ||
1h ago | BUY | $0.14 | 1,295.16 | 0.001000 | $0.031127 | |||
1h ago | BUY | $29.20 | 259,752 | 0.2000 | $0.031124 | 784 | ||
1h ago | BUY | $29.20 | 260,406 | 0.2000 | $0.031121 | 784 | ||
1h ago | BUY | $29.20 | 261,062 | 0.2000 | $0.031118 | 784 | ||
1h ago | BUY | $2.92 | 25,939 | 0.02000 | $0.031125 | |||
1h ago | BUY | $146.02 | 1,315,255 | 1.00 | $0.031110 | 79 | ||
2h ago | BUY | $110.02 | 1,002,061 | 0.7534 | $0.031098 | 64 | ||
2h ago | BUY | $108.85 | 1,000,949 | 0.7454 | $0.031087 | 64 | ||
2h ago | BUY | $144.46 | 1,357,825 | 1.00 | $0.031063 | 79 | ||
2h ago | SELL | $1,146.52 | 10,368,236 | 7.93 | $0.031105 | |||
2h ago | BUY | $1.22 | 11,631 | 0.008511 | $0.031057 | 34 | ||
2h ago | SELL | $0.70 | 6,689.63 | 0.004870 | $0.031051 | 24 | ||
2h ago | SELL | $117.56 | 1,000,000 | 0.8086 | $0.031175 | |||
2h ago | SELL | $5.99 | 50,650 | 0.04117 | $0.031184 | 11 | ||
2h ago | BUY | $72.57 | 613,742 | 0.5000 | $0.031182 | 31 | ||
2h ago | BUY | $29.04 | 246,549 | 0.2000 | $0.031177 | 32 | ||
2h ago | SELL | $1.44 | 12,261 | 0.009884 | $0.031178 | |||
2h ago | SELL | $161.70 | 1,360,772 | 1.10 | $0.031188 | 11 | ||
2h ago | SELL | $9.47 | 79,629 | 0.06510 | $0.031189 | |||
2h ago | SELL | $0.30 | 2,543.33 | 0.002080 | $0.031198 | |||
2h ago | SELL | $1.16 | 9,747.12 | 0.007972 | $0.031199 | |||
2h ago | SELL | $24.81 | 206,701 | 0.1692 | $0.031200 | 30 | ||
3h ago | BUY | $217.58 | 1,821,866 | 1.48 | $0.031194 | 30 | ||
3h ago | SELL | $98.39 | 832,128 | 0.6725 | $0.031182 | 45 | ||
3h ago | BUY | $1.47 | 12,261 | 0.01000 | $0.031201 | |||
3h ago | BUY | $14.72 | 122,689 | 0.1000 | $0.031200 | |||
3h ago | BUY | $72.91 | 609,526 | 0.4950 | $0.031196 | |||
3h ago | BUY | $44.18 | 371,212 | 0.3000 | $0.031190 | 32 | ||
3h ago | SELL | $11.22 | 94,793 | 0.07612 | $0.031184 | 16 | ||
3h ago | BUY | $8.25 | 70,049 | 0.05654 | $0.031178 | |||
3h ago | BUY | $99.09 | 844,921 | 0.6789 | $0.031172 | |||
3h ago | SELL | $49.36 | 422,331 | 0.3369 | $0.031168 | 30 | ||
3h ago | SELL | $49.26 | 419,744 | 0.3362 | $0.031173 | 30 | ||
3h ago | SELL | $24.73 | 210,043 | 0.1687 | $0.031177 | |||
4h ago | BUY | $0.23 | 1,978.96 | 0.001600 | $0.031177 | 255 | ||
4h ago | SELL | $96.51 | 820,105 | 0.6624 | $0.031176 | |||
5h ago | SELL | $175.24 | 1,500,759 | 1.22 | $0.031167 | 39 | ||
5h ago | SELL | $58.86 | 500,000 | 0.4126 | $0.031177 | 39 | ||
5h ago | SELL | $4.82 | 40,866 | 0.03381 | $0.031180 | 11 | ||
5h ago | SELL | $252.59 | 2,117,355 | 1.77 | $0.031192 | 10 | ||
5h ago | BUY | $70.39 | 585,084 | 0.4957 | $0.031203 | 27 | ||
6h ago | SELL | $5.62 | 46,936 | 0.03946 | $0.031199 | |||
6h ago | BUY | $427.81 | 3,614,556 | 3.00 | $0.031183 | 28 | ||
6h ago | BUY | $0.93 | 8,071.13 | 0.006578 | $0.031162 | 34 | ||
6h ago | BUY | $<1 | 28.13 | 0.042293 | $0.031162 | 320 | ||
6h ago | SELL | $1,045.24 | 8,650,264 | 7.32 | $0.031208 | 28 | ||
6h ago | SELL | $0.25 | 2,045.05 | 0.001810 | $0.031262 | |||
6h ago | SELL | $0.50 | 4,016.43 | 0.003556 | $0.031262 | |||
6h ago | SELL | $61.07 | 482,246 | 0.4280 | $0.031266 | 18 | ||
6h ago | BUY | $61.44 | 482,729 | 0.4306 | $0.031272 | 18 | ||
6h ago | SELL | $61.43 | 485,074 | 0.4305 | $0.031266 | 18 | ||
6h ago | SELL | $13.57 | 107,119 | 0.09537 | $0.031267 | 13 | ||
7h ago | SELL | $39.87 | 315,000 | 0.2810 | $0.031265 | 39 | ||
7h ago | SELL | $6.32 | 49,779 | 0.04450 | $0.031270 | |||
8h ago | SELL | $5.03 | 39,222 | 0.03508 | $0.031282 | 193 | ||
8h ago | SELL | $3.70 | 28,894 | 0.02585 | $0.031283 | 12 | ||
8h ago | SELL | $2.52 | 20,028 | 0.01792 | $0.031261 | |||
8h ago | SELL | $38.59 | 306,239 | 0.2745 | $0.031260 | 14 | ||
9h ago | SELL | $0.40 | 3,210.31 | 0.002882 | $0.031260 | |||
9h ago | SELL | $0.67 | 5,385.69 | 0.004836 | $0.031260 | |||
9h ago | BUY | $38.42 | 306,239 | 0.2759 | $0.031254 | 14 | ||
10h ago | BUY | $2.78 | 22,234 | 0.02000 | $0.031252 | |||
10h ago | SELL | $37.69 | 301,965 | 0.2706 | $0.031248 | |||
10h ago | SELL | $14.51 | 115,849 | 0.1040 | $0.031252 | |||
11h ago | SELL | $<1 | 473.22 | 0.034253 | $0.031260 | |||
11h ago | SELL | $100.62 | 796,385 | 0.7188 | $0.031263 | 11 | ||
12h ago | SELL | $46.47 | 365,617 | 0.3320 | $0.031271 |