交易次数129
买入数卖出数
6564
成交额$1.7K
买入额卖出额
$617$1.1K
交易者32
买家数卖家数
2424
流通供应量
999,737,16999.97%
总供应量999,801,925
最大供应量1.00B
入池的NAV67,781($90)
入池的MAIAR36,047($89)
转换器
1NAV
= $0.001328
NAV
USD
关于
Naivigator AI 信息概览
Naivigator AI (NAV) 于 03.13.2025 推出，当前交易价格为 $0.001328。Naivigator AI 的流通供应量为 1.00B，其市值为 $1.33M。
Naivigator AI 的价格和市场表现如何？
在过去的24小时内，Naivigator AI (NAV) 的价格变化了 -35.6%，交易额为$1.33M。请在CoinScan上时刻关注Naivigator AI 的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | NAV | MAIAR | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $2.29 | 1,154.94 | 0.01691 | - | |||
2h ago | BUY | $16.77 | 12,627 | 0.1235 | $0.001328 | |||
2h ago | BUY | $4.05 | 3,100.96 | 0.02986 | $0.001308 | 21 | ||
2h ago | BUY | $5.20 | 4,008.89 | 0.03829 | $0.001297 | |||
2h ago | BUY | $4.63 | 3,605.14 | 0.03415 | $0.001287 | |||
2h ago | BUY | $5.82 | 4,559.21 | 0.04288 | $0.001277 | |||
3h ago | BUY | $1.96 | 1,579.69 | 0.01447 | $0.001243 | |||
3h ago | BUY | $13.34 | 10,836 | 0.09835 | $0.001231 | 11 | ||
3h ago | SELL | $13.87 | 12,647 | 0.1026 | $0.001097 | |||
3h ago | SELL | $13.40 | 12,160 | 0.09928 | $0.001102 | 11 | ||
3h ago | SELL | $1.34 | 1,236.43 | 0.009972 | $0.001089 | |||
3h ago | ADD | $2.61 | 1,026.63 | 0.01938 | - | |||
4h ago | BUY | $9.40 | 7,847.37 | 0.06957 | $0.001198 | |||
4h ago | BUY | $4.73 | 4,007.20 | 0.03505 | $0.001182 | |||
4h ago | BUY | $4.70 | 4,014.18 | 0.03480 | $0.001171 | 38 | ||
4h ago | BUY | $4.69 | 4,046.29 | 0.03478 | $0.001161 | 38 | ||
4h ago | BUY | $4.57 | 3,969.46 | 0.03382 | $0.001151 | 38 | ||
4h ago | BUY | $2.72 | 2,388.87 | 0.02019 | $0.001141 | |||
4h ago | BUY | $2.09 | 1,831.61 | 0.01547 | $0.001141 | 21 | ||
4h ago | BUY | $4.99 | 4,307.59 | 0.03723 | $0.001159 | 38 | ||
4h ago | BUY | $15.19 | 13,320 | 0.1131 | $0.001140 | |||
4h ago | BUY | $0.74 | 677.20 | 0.005531 | $0.001097 | |||
4h ago | BUY | $0.87 | 653.51 | 0.006431 | $0.001338 | |||
5h ago | SELL | $16.70 | 17,295 | 0.1222 | $0.039659 | |||
5h ago | SELL | $16.62 | 17,228 | 0.1216 | $0.039651 | |||
5h ago | ADD | $461.05 | 475,614 | 3.39 | - | |||
7h ago | SELL | $0.44 | 451.28 | 0.003234 | $0.039752 | |||
7h ago | SELL | $0.40 | 406.15 | 0.002959 | $0.039912 | |||
7h ago | SELL | $0.61 | 605.89 | 0.004500 | $0.001010 | |||
7h ago | BUY | $0.89 | 812.19 | 0.006605 | $0.001106 | 38 | ||
7h ago | BUY | $0.68 | 621.40 | 0.005006 | $0.001095 | 38 | ||
9h ago | SELL | $<1 | 74.07 | 0.035653 | $0.001034 | |||
9h ago | SELL | $0.15 | 152.45 | 0.001164 | $0.001035 | |||
9h ago | SELL | $9.86 | 9,467.21 | 0.07279 | $0.001042 | |||
9h ago | SELL | $2.02 | 1,960.80 | 0.01492 | $0.001031 | |||
9h ago | SELL | $7.43 | 7,209.02 | 0.05488 | $0.001031 | 24 | ||
9h ago | SELL | $19.04 | 18,222 | 0.1405 | $0.001045 | |||
9h ago | SELL | $6.50 | 6,146.68 | 0.04805 | $0.001058 | |||
10h ago | SELL | $15.82 | 14,816 | 0.1168 | $0.001067 | 10 | ||
10h ago | BUY | $3.29 | 2,756.09 | 0.02436 | $0.001197 | |||
10h ago | BUY | $9.65 | 8,126.94 | 0.07133 | $0.001188 | |||
10h ago | SELL | $51.77 | 47,615 | 0.3824 | $0.001087 | |||
10h ago | SELL | $14.67 | 13,177 | 0.1084 | $0.001113 | |||
10h ago | ADD | $2.71 | 1,500.28 | 0.02006 | - | |||
10h ago | SELL | $70.63 | 62,116 | 0.5217 | $0.001137 | |||
10h ago | BUY | $2.05 | 1,382.84 | 0.01521 | $0.001483 | |||
10h ago | BUY | $32.49 | 22,002 | 0.2408 | $0.001476 | 30 | ||
10h ago | BUY | $13.65 | 11,675 | 0.1011 | $0.001169 | |||
10h ago | BUY | $13.94 | 11,913 | 0.1034 | $0.001170 | |||
10h ago | BUY | $13.32 | 11,492 | 0.09898 | $0.001159 | 21 | ||
10h ago | BUY | $0.56 | 488.53 | 0.004207 | $0.001159 | |||
10h ago | BUY | $41.64 | 36,520 | 0.3093 | $0.001140 | |||
10h ago | BUY | $3.97 | 3,287.64 | 0.02958 | $0.001210 | 37 | ||
10h ago | BUY | $11.25 | 9,291.46 | 0.08365 | $0.001211 | |||
10h ago | SELL | $44.17 | 38,890 | 0.3283 | $0.001135 | |||
11h ago | BUY | $7.38 | 5,976.87 | 0.05494 | $0.001235 | 37 | ||
11h ago | BUY | $6.90 | 5,576.13 | 0.05138 | $0.001238 | 21 | ||
11h ago | BUY | $15.77 | 12,784 | 0.1173 | $0.001233 | |||
11h ago | BUY | $7.01 | 5,736.53 | 0.05222 | $0.001223 | 37 | ||
11h ago | BUY | $0.78 | 639.83 | 0.005826 | $0.001223 | |||
11h ago | BUY | $9.22 | 6,236.31 | 0.06884 | $0.001478 | 37 | ||
11h ago | BUY | $29.71 | 24,714 | 0.2216 | $0.001202 | 30 | ||
11h ago | BUY | $0.67 | 573.75 | 0.005065 | $0.001183 | |||
11h ago | BUY | $5.36 | 4,522.99 | 0.04001 | $0.001185 | 37 | ||
12h ago | SELL | $54.28 | 49,212 | 0.4049 | $0.001103 | |||
12h ago | SELL | $30.33 | 27,692 | 0.2262 | $0.001095 | 30 | ||
12h ago | SELL | $6.90 | 6,273.85 | 0.05149 | $0.001100 | 21 | ||
12h ago | SELL | $18.64 | 16,903 | 0.1390 | $0.001103 | 27 | ||
12h ago | SELL | $8.60 | 7,731.99 | 0.06402 | $0.001112 | 37 | ||
12h ago | SELL | $0.78 | 722.64 | 0.005856 | $0.001088 | |||
12h ago | SELL | $51.98 | 46,695 | 0.3869 | $0.001113 | 27 | ||
12h ago | SELL | $25.78 | 22,623 | 0.1916 | $0.001139 | 30 | ||
12h ago | SELL | $1.43 | 1,238.18 | 0.01066 | $0.001158 | |||
12h ago | SELL | $7.19 | 6,218.84 | 0.05346 | $0.001156 | 37 | ||
12h ago | SELL | $8.44 | 7,434.04 | 0.06231 | $0.001135 | |||
12h ago | SELL | $2.65 | 2,319.06 | 0.01960 | $0.001145 | |||
12h ago | SELL | $13.00 | 11,300 | 0.09597 | $0.001150 | 30 | ||
12h ago | SELL | $1.88 | 1,636.95 | 0.01387 | $0.001148 | 37 | ||
12h ago | SELL | $7.61 | 6,602.18 | 0.05621 | $0.001153 | 21 | ||
12h ago | ADD | $242.04 | 203,212 | 1.78 | - | |||
12h ago | SELL | $13.02 | 11,423 | 0.09672 | $0.001140 | 27 | ||
12h ago | SELL | $44.90 | 38,715 | 0.3333 | $0.001159 | 27 | ||
12h ago | SELL | $100.16 | 82,235 | 0.7436 | $0.001218 | |||
12h ago | SELL | $11.95 | 9,301.03 | 0.08871 | $0.001285 | |||
12h ago | SELL | $27.65 | 21,936 | 0.2052 | $0.001260 | 30 | ||
12h ago | SELL | $12.85 | 10,089 | 0.09542 | $0.001274 | |||
12h ago | SELL | $25.49 | 20,116 | 0.1876 | $0.001267 | 30 | ||
13h ago | BUY | $13.19 | 9,475.85 | 0.09673 | $0.001392 | 12 | ||
13h ago | BUY | $45.94 | 33,603 | 0.3368 | $0.001367 | 30 | ||
13h ago | SELL | $18.69 | 15,402 | 0.1371 | $0.001213 | 10 | ||
14h ago | SELL | $36.97 | 30,305 | 0.2727 | $0.001220 | |||
14h ago | SELL | $12.02 | 9,685.84 | 0.08869 | $0.001241 | |||
14h ago | SELL | $4.95 | 3,961.36 | 0.03658 | $0.001251 | |||
14h ago | SELL | $45.43 | 35,944 | 0.3351 | $0.001263 | |||
14h ago | SELL | $12.85 | 10,084 | 0.09481 | $0.001274 | |||
14h ago | BUY | $66.14 | 47,656 | 0.4889 | $0.001388 | 30 | ||
16h ago | SELL | $12.40 | 10,126 | 0.09254 | $0.001225 | 24 | ||
16h ago | SELL | $1.10 | 874.78 | 0.008224 | $0.001263 | |||
16h ago | SELL | $11.28 | 8,933.11 | 0.08398 | $0.001263 | 37 | ||
16h ago | ADD | $253.79 | 194,709 | 1.88 | - |