交易次数15,398
买入数卖出数
7,8297,569
成交额$1.8M
买入额卖出额
$895.0K$924.8K
交易者3,414
买家数卖家数
2,1022,092
流通供应量
999,456,10999.94%
总供应量999,833,809
最大供应量1.00B
入池的Routine1,722,578($6.1K)
入池的SOL19.61($2.8K)
转换器
1Routine
= $0.003522
?Routine
USD
关于
Morning Routine信息概览
Morning Routine (Routine) 于 03.22.2025 推出，当前交易价格为 $0.003522。Morning Routine 的流通供应量为 999.46M，其市值为 $3.52M。
Morning Routine的价格和市场表现如何？
在过去的24小时内，Morning Routine (Routine) 的价格变化了 -44.4%，交易额为$3.52M。请在CoinScan上时刻关注Morning Routine的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Routine | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $2.84 | 806.79 | 0.01960 | $0.003522 | |||
12s ago | SELL | $26.58 | 7,526.90 | 0.1833 | $0.003531 | 1281 | ||
12s ago | SELL | $42.58 | 12,014 | 0.2936 | $0.003544 | 1281 | ||
12s ago | SELL | $109.38 | 30,616 | 0.7544 | $0.003572 | 1281 | ||
13s ago | SELL | $25.00 | 6,948.43 | 0.1724 | $0.003598 | |||
20s ago | SELL | $151.22 | 41,614 | 1.04 | $0.003633 | 270 | ||
21s ago | BUY | $30.18 | 8,190.71 | 0.2081 | $0.003684 | 314 | ||
25s ago | BUY | $1.86 | 506.17 | 0.01283 | $0.003677 | 62 | ||
27s ago | BUY | $1.80 | 490.92 | 0.01245 | $0.003677 | 119 | ||
34s ago | BUY | $12.00 | 3,266.05 | 0.08282 | $0.003677 | 155 | ||
35s ago | BUY | $0.12 | 33.05 | 0.038384 | $0.003677 | 474 | ||
36s ago | BUY | $35.46 | 9,667.68 | 0.2445 | $0.003668 | 314 | ||
36s ago | BUY | $84.18 | 23,062 | 0.5806 | $0.003650 | 314 | ||
36s ago | BUY | $2.86 | 787.98 | 0.01977 | $0.003639 | 427 | ||
37s ago | BUY | $21.51 | 5,920.01 | 0.1483 | $0.003634 | 43 | ||
37s ago | BUY | $20.58 | 5,673.50 | 0.1419 | $0.003628 | 446 | ||
37s ago | BUY | $0.85 | 236.50 | 0.005917 | $0.003627 | 443 | ||
37s ago | BUY | $73.04 | 20,199 | 0.5037 | $0.003616 | 755 | ||
37s ago | BUY | $1.13 | 311.24 | 0.007812 | $0.003639 | 474 | ||
38s ago | SELL | $436.55 | 120,000 | 3.01 | $0.003637 | |||
1m ago | BUY | $49.97 | 13,356 | 0.3447 | $0.003741 | |||
1m ago | BUY | $14.84 | 3,984.27 | 0.1024 | $0.003725 | 515 | ||
1m ago | BUY | $2.91 | 782.33 | 0.02010 | $0.003725 | 51 | ||
1m ago | BUY | $8.84 | 2,378.68 | 0.06100 | $0.003717 | 135 | ||
2m ago | BUY | $9.97 | 2,682.98 | 0.06879 | $0.003716 | |||
2m ago | SELL | $10.30 | 2,795.70 | 0.07113 | $0.003687 | |||
2m ago | SELL | $43.54 | 11,774 | 0.3004 | $0.003698 | 435 | ||
2m ago | SELL | $9.32 | 2,513.56 | 0.06436 | $0.003710 | 218 | ||
2m ago | SELL | $29.88 | 8,043.28 | 0.2063 | $0.003716 | 1666 | ||
2m ago | BUY | $51.40 | 13,723 | 0.3548 | $0.003746 | |||
3m ago | SELL | $45.87 | 12,366 | 0.3167 | $0.003710 | 55 | ||
3m ago | BUY | $17.07 | 4,552.79 | 0.1179 | $0.003751 | 51 | ||
3m ago | BUY | $34.02 | 9,102.42 | 0.2349 | $0.003738 | 190 | ||
3m ago | SELL | $79.49 | 21,509 | 0.5488 | $0.003695 | 673 | ||
4m ago | SELL | $0.16 | 44.09 | 0.001139 | $0.003742 | 474 | ||
4m ago | SELL | $35.63 | 9,560.53 | 0.2460 | $0.003727 | 235 | ||
4m ago | SELL | $39.84 | 10,624 | 0.2750 | $0.003750 | 673 | ||
4m ago | SELL | $5.53 | 1,470.95 | 0.03819 | $0.003760 | |||
4m ago | SELL | $56.51 | 14,941 | 0.3901 | $0.003782 | 2732 | ||
4m ago | SELL | $0.35 | 93.85 | 0.002459 | $0.003796 | 283 | ||
4m ago | SELL | $4.15 | 1,090.86 | 0.02865 | $0.003805 | 51 | ||
5m ago | SELL | $18.87 | 4,956.06 | 0.1302 | $0.003807 | 1283 | ||
5m ago | SELL | $74.22 | 19,374 | 0.5124 | $0.003831 | 1283 | ||
5m ago | SELL | $49.41 | 12,792 | 0.3411 | $0.003862 | 284 | ||
5m ago | BUY | $9.40 | 2,413.70 | 0.06494 | $0.003897 | |||
5m ago | SELL | $0.99 | 257.01 | 0.006873 | $0.003874 | 270 | ||
6m ago | BUY | $0.98 | 252.74 | 0.006820 | $0.003908 | |||
6m ago | BUY | $17.88 | 4,581.76 | 0.1234 | $0.003902 | 218 | ||
6m ago | BUY | $18.23 | 4,680.79 | 0.1259 | $0.003896 | 270 | ||
6m ago | BUY | $15.95 | 4,101.34 | 0.1101 | $0.003889 | 51 | ||
7m ago | SELL | $90.19 | 23,402 | 0.6226 | $0.003854 | 673 | ||
7m ago | SELL | $8.21 | 2,119.49 | 0.05676 | $0.003878 | 32 | ||
7m ago | BUY | $1.18 | 302.75 | 0.008183 | $0.003914 | 433 | ||
7m ago | BUY | $0.34 | 87.86 | 0.002374 | $0.003914 | 474 | ||
7m ago | BUY | $9.28 | 2,369.69 | 0.06413 | $0.003919 | 46 | ||
7m ago | BUY | $7.24 | 1,849.73 | 0.05000 | $0.003914 | 23 | ||
7m ago | BUY | $2.78 | 711.23 | 0.01922 | $0.003914 | |||
7m ago | BUY | $2.17 | 555.55 | 0.01501 | $0.003914 | |||
7m ago | BUY | $64.06 | 16,422 | 0.4424 | $0.003901 | 190 | ||
7m ago | SELL | $126.18 | 32,633 | 0.8714 | $0.003866 | 16 | ||
7m ago | SELL | $128.24 | 32,680 | 0.8856 | $0.003924 | 1209 | ||
7m ago | SELL | $41.97 | 10,587 | 0.2899 | $0.003965 | 2732 | ||
7m ago | BUY | $0.56 | 142.29 | 0.003928 | $0.003997 | 433 | ||
7m ago | SELL | $46.71 | 11,722 | 0.3226 | $0.003985 | 109 | ||
7m ago | SELL | $32.29 | 8,063.07 | 0.2230 | $0.004005 | 610 | ||
7m ago | SELL | $4.48 | 1,115.33 | 0.03094 | $0.004018 | 283 | ||
7m ago | SELL | $4.58 | 1,140.65 | 0.03165 | $0.004018 | 283 | ||
7m ago | SELL | $21.82 | 5,424.82 | 0.1507 | $0.004023 | |||
7m ago | SELL | $10.23 | 2,537.99 | 0.07070 | $0.004033 | 2732 | ||
8m ago | SELL | $6.04 | 1,500.00 | 0.04178 | $0.004028 | 13 | ||
8m ago | SELL | $13.78 | 3,415.57 | 0.09531 | $0.004035 | |||
9m ago | SELL | $5.71 | 1,413.56 | 0.03953 | $0.004043 | 218 | ||
9m ago | BUY | $5.77 | 1,422.18 | 0.03996 | $0.004062 | |||
9m ago | SELL | $26.99 | 6,669.35 | 0.1866 | $0.004047 | 218 | ||
9m ago | BUY | $54.79 | 13,501 | 0.3789 | $0.004058 | 610 | ||
9m ago | BUY | $0.62 | 152.60 | 0.004296 | $0.004070 | 446 | ||
9m ago | SELL | $119.82 | 29,514 | 0.8287 | $0.004059 | |||
9m ago | BUY | $18.78 | 4,566.56 | 0.1299 | $0.004114 | 85 | ||
10m ago | BUY | $18.58 | 4,535.18 | 0.1285 | $0.004098 | |||
10m ago | BUY | $3.60 | 882.60 | 0.02494 | $0.004086 | 135 | ||
10m ago | BUY | $36.05 | 8,844.87 | 0.2493 | $0.004076 | 17 | ||
11m ago | BUY | $42.59 | 10,508 | 0.2945 | $0.004053 | 2732 | ||
11m ago | SELL | $36.13 | 8,953.84 | 0.2499 | $0.004035 | 17 | ||
12m ago | BUY | $1.34 | 331.52 | 0.009313 | $0.004062 | |||
13m ago | SELL | $7.71 | 1,908.98 | 0.05336 | $0.004042 | |||
13m ago | SELL | $59.81 | 14,725 | 0.4136 | $0.004062 | 2732 | ||
13m ago | SELL | $5.81 | 1,424.54 | 0.04024 | $0.004084 | 1666 | ||
14m ago | SELL | $5.00 | 1,224.59 | 0.03460 | $0.004086 | |||
14m ago | SELL | $32.21 | 7,862.89 | 0.2227 | $0.004097 | 2732 | ||
14m ago | SELL | $29.56 | 7,191.66 | 0.2044 | $0.004110 | 610 | ||
14m ago | BUY | $46.04 | 11,107 | 0.3184 | $0.004145 | 283 | ||
14m ago | BUY | $16.00 | 3,878.30 | 0.1107 | $0.004127 | 376 | ||
14m ago | BUY | $5.54 | 1,346.94 | 0.03836 | $0.004117 | 135 | ||
14m ago | SELL | $1.95 | 478.98 | 0.01353 | $0.004086 | |||
14m ago | BUY | $14.36 | 3,488.38 | 0.09931 | $0.004116 | 1666 | ||
14m ago | BUY | $42.55 | 10,400 | 0.2943 | $0.004092 | 1666 | ||
14m ago | SELL | $4.76 | 1,166.46 | 0.03297 | $0.004088 | 474 | ||
15m ago | BUY | $0.84 | 207.67 | 0.005849 | $0.004072 | 135 | ||
15m ago | SELL | $0.84 | 208.28 | 0.005833 | $0.004049 | |||
15m ago | BUY | $1.03 | 253.44 | 0.007139 | $0.004072 | 51 |