交易次数2,480
买入数卖出数
1,3531,127
成交额$556.0K
买入额卖出额
$270.2K$285.8K
交易者679
买家数卖家数
417450
流通供应量
999,952,30199.99%
总供应量999,991,522
最大供应量1.00B
入池的GFM23,184,222($447.1K)
入池的SOL2,656.44($447.8K)
转换器
1GFM
= $0.01928
?GFM
USD
关于
GoFundMeme信息概览
GoFundMeme (GFM) 于 01.23.2025 推出，当前交易价格为 $0.01928。GoFundMeme 的流通供应量为 1.00B，其市值为 $19.28M。
GoFundMeme的价格和市场表现如何？
在过去的24小时内，GoFundMeme (GFM) 的价格变化了 +11.4%，交易额为$19.28M。请在CoinScan上时刻关注GoFundMeme的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GFM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $363.81 | 18,866 | 2.15 | $0.01928 | |||
2m ago | SELL | $47.85 | 2,459.21 | 0.2815 | $0.01946 | 128 | ||
3m ago | BUY | $198.83 | 10,170 | 1.16 | $0.01955 | 31 | ||
3m ago | BUY | $3.20 | 164.21 | 0.01888 | $0.01954 | 856 | ||
4m ago | BUY | $169.97 | 8,700.77 | 1.00 | $0.01953 | |||
4m ago | BUY | $3.12 | 160.05 | 0.01838 | $0.01952 | 299 | ||
4m ago | BUY | $3.56 | 182.65 | 0.02098 | $0.01952 | 299 | ||
5m ago | BUY | $336.76 | 17,274 | 1.98 | $0.01949 | |||
5m ago | SELL | $<1 | 4.32 | 0.034939 | $0.01938 | |||
5m ago | BUY | $13.29 | 682.63 | 0.07830 | $0.01948 | |||
5m ago | SELL | $783.98 | 40,376 | 4.61 | $0.01941 | |||
6m ago | BUY | $1.11 | 57.04 | 0.006565 | $0.01950 | 227 | ||
6m ago | BUY | $0.30 | 15.91 | 0.001831 | $0.01940 | 17 | ||
8m ago | BUY | $2.86 | 147.12 | 0.01693 | $0.01948 | 299 | ||
8m ago | BUY | $11.73 | 602.34 | 0.06933 | $0.01947 | 3062 | ||
8m ago | BUY | $152.31 | 7,821.97 | 0.9000 | $0.01947 | 392 | ||
8m ago | SELL | $1,198.43 | 61,711 | 7.08 | $0.01942 | 448 | ||
9m ago | SELL | $328.87 | 16,877 | 1.94 | $0.01948 | 28 | ||
9m ago | SELL | $42.96 | 2,202.88 | 0.2538 | $0.01950 | |||
9m ago | BUY | $48.20 | 2,459.21 | 0.2848 | $0.01960 | 128 | ||
10m ago | BUY | $850.42 | 43,215 | 4.99 | $0.01967 | 58 | ||
10m ago | BUY | $851.27 | 43,421 | 5.00 | $0.01960 | 32 | ||
10m ago | BUY | $105.37 | 5,386.15 | 0.6189 | $0.01956 | |||
10m ago | BUY | $1.90 | 97.26 | 0.01117 | $0.01955 | 834 | ||
10m ago | BUY | $2.95 | 151.10 | 0.01735 | $0.01955 | 227 | ||
10m ago | BUY | $0.37 | 19.35 | 0.002223 | $0.01955 | 227 | ||
10m ago | BUY | $2.75 | 140.77 | 0.01617 | $0.01955 | 834 | ||
10m ago | BUY | $30.38 | 1,553.62 | 0.1784 | $0.01955 | 964 | ||
10m ago | BUY | $0.29 | 14.91 | 0.001713 | $0.01955 | 2288 | ||
10m ago | BUY | $18.61 | 951.74 | 0.1093 | $0.01955 | 61 | ||
10m ago | BUY | $6.04 | 309.21 | 0.03551 | $0.01955 | 1051 | ||
10m ago | BUY | $31.83 | 1,628.30 | 0.1870 | $0.01955 | 8400 | ||
10m ago | BUY | $53.13 | 2,717.80 | 0.3120 | $0.01954 | 2710 | ||
10m ago | SELL | $2,419.41 | 124,271 | 14.21 | $0.01946 | |||
10m ago | BUY | $51.07 | 2,613.34 | 0.3000 | $0.01954 | 2051 | ||
10m ago | BUY | $34.30 | 1,755.48 | 0.2014 | $0.01954 | 2710 | ||
10m ago | BUY | $358.84 | 18,424 | 2.10 | $0.01947 | 2946 | ||
10m ago | BUY | $540.39 | 27,690 | 3.17 | $0.01951 | 1546 | ||
10m ago | BUY | $1.05 | 53.58 | 0.006191 | $0.01967 | 299 | ||
10m ago | BUY | $30.40 | 1,545.65 | 0.1785 | $0.01966 | 964 | ||
11m ago | BUY | $2.85 | 145.24 | 0.01677 | $0.01966 | 299 | ||
11m ago | BUY | $17.36 | 882.83 | 0.1019 | $0.01966 | 90 | ||
11m ago | SELL | $195.76 | 10,000 | 1.14 | $0.01957 | 401 | ||
11m ago | BUY | $2.84 | 144.50 | 0.01670 | $0.01968 | 834 | ||
11m ago | BUY | $6.71 | 341.13 | 0.03943 | $0.01968 | 8400 | ||
11m ago | SELL | $784.73 | 40,000 | 4.60 | $0.01961 | 448 | ||
11m ago | SELL | $196.60 | 10,000 | 1.15 | $0.01966 | 289 | ||
11m ago | SELL | $1.30 | 66.26 | 0.007655 | $0.01966 | 153 | ||
11m ago | SELL | $2.09 | 106.71 | 0.01232 | $0.01966 | 80 | ||
12m ago | SELL | $4.63 | 235.45 | 0.02720 | $0.01966 | 80 | ||
12m ago | BUY | $0.68 | 34.76 | 0.004036 | $0.01976 | 834 | ||
12m ago | SELL | $328.04 | 16,665 | 1.92 | $0.01968 | |||
12m ago | BUY | $0.68 | 34.71 | 0.004036 | $0.01979 | 834 | ||
12m ago | BUY | $10.21 | 516.00 | 0.06000 | $0.01979 | 11 | ||
13m ago | BUY | $63.89 | 3,246.55 | 0.3774 | $0.01967 | 19826 | ||
13m ago | SELL | $151.31 | 7,726.06 | 0.8939 | $0.01958 | 46 | ||
14m ago | BUY | $7.91 | 399.32 | 0.04644 | $0.01980 | 183 | ||
14m ago | BUY | $0.95 | 48.28 | 0.005616 | $0.01980 | 834 | ||
14m ago | SELL | $196.12 | 10,000 | 1.15 | $0.01961 | 401 | ||
14m ago | BUY | $30.29 | 1,537.56 | 0.1788 | $0.01970 | 964 | ||
14m ago | SELL | $123.58 | 6,287.36 | 0.7284 | $0.01965 | |||
14m ago | BUY | $33.87 | 1,714.68 | 0.1996 | $0.01975 | 37 | ||
14m ago | SELL | $59.29 | 3,012.77 | 0.3491 | $0.01968 | 23 | ||
14m ago | BUY | $2.36 | 119.42 | 0.01391 | $0.01978 | |||
15m ago | BUY | $4.07 | 205.12 | 0.02389 | $0.01985 | 877 | ||
15m ago | BUY | $199.65 | 10,000 | 1.16 | $0.01996 | 469 | ||
15m ago | BUY | $0.31 | 15.73 | 0.001830 | $0.01995 | 834 | ||
16m ago | SELL | $634.30 | 31,733 | 3.67 | $0.01998 | |||
16m ago | SELL | $67.04 | 3,349.09 | 0.3889 | $0.02001 | 23 | ||
17m ago | SELL | $0.80 | 40.27 | 0.004677 | $0.01990 | |||
18m ago | BUY | $1.82 | 91.72 | 0.01070 | $0.01994 | 834 | ||
19m ago | SELL | $181.01 | 9,120.00 | 1.05 | $0.01984 | |||
19m ago | SELL | $253.55 | 12,763 | 1.48 | $0.01986 | |||
19m ago | SELL | $410.35 | 20,794 | 2.42 | $0.01973 | |||
20m ago | SELL | $522.71 | 26,433 | 3.08 | $0.01977 | |||
20m ago | BUY | $1.15 | 57.99 | 0.006810 | $0.01990 | 227 | ||
21m ago | BUY | $0.99 | 49.96 | 0.005867 | $0.01992 | 30 | ||
21m ago | SELL | $53.87 | 2,712.58 | 0.3169 | $0.01985 | 19 | ||
21m ago | BUY | $169.94 | 8,516.78 | 1.00 | $0.01995 | |||
22m ago | BUY | $30.55 | 1,529.38 | 0.1794 | $0.01998 | 964 | ||
22m ago | SELL | $40.55 | 2,038.27 | 0.2380 | $0.01989 | |||
22m ago | BUY | $1.37 | 68.77 | 0.008072 | $0.02000 | |||
22m ago | BUY | $3.37 | 168.68 | 0.01980 | $0.02000 | 4163 | ||
23m ago | BUY | $<1 | 0.3125 | 0.043668 | $0.02000 | |||
23m ago | BUY | $41.18 | 2,059.01 | 0.2416 | $0.02000 | 133 | ||
23m ago | BUY | $34.08 | 1,704.38 | 0.2000 | $0.02000 | 148 | ||
23m ago | SELL | $1.42 | 71.67 | 0.008368 | $0.01990 | 80 | ||
23m ago | BUY | $17.70 | 885.20 | 0.1038 | $0.02000 | 21 | ||
23m ago | BUY | $64.03 | 3,200.47 | 0.3754 | $0.02000 | 19826 | ||
24m ago | BUY | $200.22 | 10,000 | 1.17 | $0.02002 | 289 | ||
24m ago | BUY | $0.94 | 47.41 | 0.005556 | $0.02003 | 834 | ||
25m ago | SELL | $1,031.71 | 51,596 | 6.02 | $0.01999 | |||
25m ago | BUY | $63.95 | 3,175.55 | 0.3737 | $0.02013 | 19826 | ||
25m ago | BUY | $27.40 | 1,361.05 | 0.1601 | $0.02013 | |||
25m ago | BUY | $29.97 | 1,476.32 | 0.1737 | $0.02030 | |||
25m ago | SELL | $200.98 | 10,000 | 1.17 | $0.02009 | 191 | ||
26m ago | BUY | $453.60 | 22,467 | 2.64 | $0.02019 | 274 | ||
26m ago | SELL | $1,198.04 | 59,519 | 6.97 | $0.02012 | |||
26m ago | BUY | $46.64 | 2,285.61 | 0.2700 | $0.02040 | 231 | ||
27m ago | BUY | $202.21 | 10,000 | 1.18 | $0.02022 | 616 |