交易次数30
买入数卖出数
426
成交额$245
买入额卖出额
$5$240
交易者14
买家数卖家数
412
流通供应量
999,990,40199.99%
总供应量999,990,642
最大供应量1.00B
入池的BIBI954,573,466($3.3K)
入池的SOL24.99($3.3K)
转换器
1BIBI
= $0.053435
?BIBI
USD
关于
TRUMP NEW DOG信息概览
TRUMP NEW DOG (BIBI) 于 02.04.2025 推出，当前交易价格为 $0.0(5)3435。TRUMP NEW DOG 的流通供应量为 1.00B，其市值为 $3,435.78。
TRUMP NEW DOG的价格和市场表现如何？
在过去的24小时内，TRUMP NEW DOG (BIBI) 的价格变化了 -13.2%，交易额为$3,435.78。请在CoinScan上时刻关注TRUMP NEW DOG的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BIBI | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $7.05 | 2,053,727 | 0.05374 | $0.053435 | 37 | ||
5h ago | SELL | $20.89 | 6,043,107 | 0.1595 | $0.053457 | |||
5h ago | SELL | $18.33 | 5,241,251 | 0.1399 | $0.053498 | |||
7h ago | SELL | $<1 | 7,050.82 | 0.031893 | $0.053505 | |||
8h ago | SELL | $<1 | 11,501 | 0.033089 | $0.053505 | |||
12h ago | SELL | $0.92 | 265,855 | 0.007142 | $0.053462 | |||
14h ago | SELL | $0.10 | 29,482 | 0.037923 | $0.053449 | 12 | ||
14h ago | SELL | $0.10 | 29,595 | 0.037954 | $0.053449 | 12 | ||
14h ago | SELL | $<1 | 26,021 | 0.036994 | $0.053449 | 12 | ||
14h ago | SELL | $<1 | 26,186 | 0.037039 | $0.053449 | 12 | ||
14h ago | SELL | $<1 | 25,658 | 0.036897 | $0.053450 | 12 | ||
14h ago | SELL | $<1 | 25,760 | 0.036925 | $0.053450 | 12 | ||
14h ago | SELL | $<1 | 21,218 | 0.035704 | $0.053450 | 12 | ||
14h ago | SELL | $<1 | 20,665 | 0.035556 | $0.053450 | 12 | ||
14h ago | SELL | $<1 | 20,540 | 0.035522 | $0.053450 | 12 | ||
14h ago | SELL | $<1 | 18,414 | 0.034951 | $0.053450 | 12 | ||
14h ago | SELL | $<1 | 17,885 | 0.034809 | $0.053471 | 12 | ||
14h ago | SELL | $<1 | 17,802 | 0.034787 | $0.053471 | 12 | ||
14h ago | SELL | $20.07 | 5,780,048 | 0.1563 | $0.053472 | |||
15h ago | SELL | $31.58 | 8,860,140 | 0.2435 | $0.053564 | |||
17h ago | SELL | $12.53 | 3,463,841 | 0.09647 | $0.053619 | |||
18h ago | SELL | $32.19 | 8,784,533 | 0.2479 | $0.053664 | |||
18h ago | SELL | $29.79 | 7,984,000 | 0.2295 | $0.053732 | |||
20h ago | BUY | $1.00 | 265,352 | 0.007731 | $0.053769 | |||
22h ago | SELL | $53.30 | 13,939,955 | 0.4103 | $0.053824 | |||
23h ago | BUY | $0.78 | 199,753 | 0.006000 | $0.053924 | |||
23h ago | BUY | $3.62 | 924,115 | 0.02772 | $0.053919 | |||
23h ago | BUY | $<1 | 11,501 | 0.033446 | $0.053915 | |||
23h ago | SELL | $<1 | 20,821 | 0.036208 | $0.053896 | |||
1d ago | SELL | $12.08 | 3,084,638 | 0.09230 | $0.053916 | |||
1d ago | SELL | $1.56 | 396,253 | 0.01190 | $0.053958 | |||
1d ago | BUY | $12.33 | 3,111,082 | 0.09363 | $0.053966 | |||
1d ago | SELL | $<1 | 2,560.25 | 0.047640 | $0.053888 | |||
1d ago | SELL | $1.00 | 260,603 | 0.007779 | $0.053867 | |||
1d ago | BUY | $10.01 | 2,583,980 | 0.07732 | $0.053877 | |||
1d ago | BUY | $20.14 | 5,241,251 | 0.1554 | $0.053843 | |||
1d ago | BUY | $25.14 | 6,626,633 | 0.1939 | $0.053793 | |||
1d ago | BUY | $13.10 | 3,493,536 | 0.1011 | $0.053752 | |||
1d ago | BUY | $50.19 | 13,648,547 | 0.3877 | $0.053677 | |||
1d ago | SELL | $17.58 | 4,851,185 | 0.1358 | $0.053624 | |||
1d ago | BUY | $1.29 | 353,297 | 0.009990 | $0.053660 | |||
1d ago | SELL | $<1 | 261.04 | 0.057341 | $0.053640 | |||
1d ago | BUY | $2.56 | 702,094 | 0.01983 | $0.053656 | |||
1d ago | BUY | $50.14 | 13,939,955 | 0.3875 | $0.053597 | |||
1d ago | SELL | $72.99 | 20,262,467 | 0.5643 | $0.053602 | |||
1d ago | SELL | $4.45 | 1,210,047 | 0.03449 | $0.053682 | |||
1d ago | SELL | $0.36 | 100,000 | 0.002854 | $0.053681 | |||
1d ago | BUY | $6.84 | 1,871,043 | 0.05357 | $0.053658 | |||
1d ago | BUY | $25.88 | 7,144,288 | 0.2025 | $0.053622 | |||
1d ago | BUY | $<1 | 20,417 | 0.035744 | $0.053636 | |||
1d ago | BUY | $27.03 | 7,495,091 | 0.2091 | $0.053607 | |||
1d ago | BUY | $26.39 | 7,436,565 | 0.2042 | $0.053549 | |||
1d ago | BUY | $5.14 | 1,463,243 | 0.03980 | $0.053516 | |||
1d ago | BUY | $16.93 | 4,850,049 | 0.1310 | $0.053492 | |||
1d ago | SELL | $0.51 | 149,617 | 0.004002 | $0.053457 | |||
1d ago | SELL | $2.10 | 608,134 | 0.01627 | $0.053460 | 19 | ||
1d ago | BUY | $6.46 | 1,860,917 | 0.05000 | $0.053473 | |||
1d ago | SELL | $83.61 | 23,692,503 | 0.6484 | $0.053529 | |||
2d ago | BUY | $83.94 | 23,692,503 | 0.6515 | $0.053543 | |||
2d ago | BUY | $7.07 | 2,053,727 | 0.05494 | $0.053444 | 37 | ||
2d ago | BUY | $31.85 | 9,377,443 | 0.2478 | $0.053396 | |||
2d ago | SELL | $<1 | 17,881 | 0.034656 | $0.053346 | |||
2d ago | SELL | $0.25 | 75,116 | 0.001956 | $0.053347 | |||
2d ago | SELL | $1.00 | 299,403 | 0.007801 | $0.053346 | 19 | ||
2d ago | SELL | $<1 | 13,913 | 0.033626 | $0.053347 | |||
2d ago | BUY | $15.33 | 4,579,864 | 0.1194 | $0.053347 | |||
2d ago | SELL | $<1 | 10,852 | 0.032801 | $0.053315 | |||
2d ago | SELL | $0.71 | 215,781 | 0.005572 | $0.053316 | |||
2d ago | SELL | $66.24 | 19,565,377 | 0.5158 | $0.053385 | |||
2d ago | BUY | $24.03 | 6,972,238 | 0.1872 | $0.053447 | |||
2d ago | BUY | $66.31 | 19,781,158 | 0.5163 | $0.053352 | |||
2d ago | SELL | $<1 | 17,763 | 0.034519 | $0.053267 | 11 | ||
2d ago | SELL | $<1 | 24,836 | 0.036319 | $0.053267 | |||
2d ago | SELL | $<1 | 13,083 | 0.033329 | $0.053267 | |||
2d ago | BUY | $19.97 | 6,123,001 | 0.1556 | $0.053262 | |||
2d ago | BUY | $1.28 | 395,767 | 0.009990 | $0.053241 | |||
2d ago | BUY | $4.99 | 1,544,949 | 0.03892 | $0.053233 | |||
2d ago | SELL | $1.28 | 401,527 | 0.01005 | $0.053211 | 26 | ||
2d ago | SELL | $0.72 | 226,482 | 0.005673 | $0.053214 | 41 | ||
2d ago | SELL | $0.40 | 127,196 | 0.003187 | $0.053215 | 58 | ||
2d ago | BUY | $64.14 | 20,262,467 | 0.5000 | $0.053165 | |||
2d ago | BUY | $1.92 | 620,909 | 0.01500 | $0.053099 | |||
2d ago | SELL | $1,047.76 | 253,385,589 | 8.16 | $0.054135 | 1469 | ||
2d ago | SELL | $<1 | 12,270 | 0.035303 | $0.055544 | |||
2d ago | BUY | $1.66 | 299,403 | 0.01300 | $0.055570 | 19 | ||
2d ago | BUY | $0.83 | 150,000 | 0.006509 | $0.055567 | 43 | ||
2d ago | SELL | $36.94 | 6,611,071 | 0.2879 | $0.055587 | 69 | ||
2d ago | BUY | $1.28 | 226,482 | 0.01000 | $0.055664 | 41 | ||
2d ago | BUY | $1.28 | 226,622 | 0.01000 | $0.055661 | 19 | ||
2d ago | SELL | $1,314.95 | 177,259,021 | 10.24 | $0.057418 | 689 | ||
2d ago | SELL | $<1 | 3,139.89 | 0.032390 | $0.059766 | |||
2d ago | SELL | $0.14 | 14,494 | 0.001103 | $0.059767 | 11 | ||
2d ago | SELL | $1.37 | 140,631 | 0.01070 | $0.059769 | 168 | ||
2d ago | BUY | $0.98 | 100,000 | 0.007654 | $0.059819 | 43 | ||
2d ago | BUY | $64.14 | 6,611,071 | 0.5000 | $0.059702 | 69 | ||
2d ago | SELL | $0.79 | 83,399 | 0.006203 | $0.059542 | |||
2d ago | BUY | $3.84 | 401,527 | 0.03000 | $0.059585 | 26 | ||
2d ago | SELL | $<1 | 930.77 | 0.046914 | $0.059530 | |||
2d ago | BUY | $0.95 | 100,000 | 0.007464 | $0.059577 | |||
2d ago | SELL | $0.22 | 23,484 | 0.001744 | $0.059527 |