交易次数940
买入数卖出数
419521
成交额$66.3K
买入额卖出额
$33.3K$33.0K
交易者397
买家数卖家数
195271
流通供应量
999,999,13099.99%
总供应量999,999,922
最大供应量1.00B
入池的GOLD900,609($22.9K)
入池的USDC31,030($31.0K)
转换器
1GOLD
= $0.02545
?GOLD
USD
关于
GOLD信息概览
GOLD (GOLD) 于 03.18.2025 推出，当前交易价格为 $0.02545。GOLD 的流通供应量为 1.00B，其市值为 $25.46M。
GOLD的价格和市场表现如何？
在过去的24小时内，GOLD (GOLD) 的价格变化了 +0.063%，交易额为$25.46M。请在CoinScan上时刻关注GOLD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GOLD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $200.00 | 7,856.03 | 1.50 | $0.02545 | |||
6m ago | BUY | $4.22 | 166.06 | 0.03177 | $0.02545 | 69 | ||
6m ago | SELL | $17.49 | 687.40 | 0.1315 | $0.02545 | 1057 | ||
6m ago | SELL | $186.62 | 7,332.32 | 1.40 | $0.02545 | 20 | ||
23m ago | BUY | $0.52 | 20.54 | 0.003903 | $0.02545 | 362 | ||
23m ago | BUY | $11.55 | 451.53 | 0.08622 | $0.02558 | 65 | ||
23m ago | SELL | $12.15 | 475.35 | 0.09071 | $0.02557 | 1057 | ||
23m ago | BUY | $10.88 | 427.58 | 0.08123 | $0.02545 | 69 | ||
23m ago | SELL | $10.85 | 426.40 | 0.08099 | $0.02545 | 65 | ||
24m ago | SELL | $0.51 | 20.10 | 0.003837 | $0.02556 | 823 | ||
25m ago | BUY | $20.56 | 807.72 | 0.1535 | $0.02546 | 76 | ||
25m ago | BUY | $51.48 | 2,022.18 | 0.3846 | $0.02545 | |||
25m ago | BUY | $132.88 | 5,219.90 | 0.9928 | $0.02545 | 194 | ||
28m ago | BUY | $0.85 | 33.78 | 0.006396 | $0.02534 | 823 | ||
29m ago | BUY | $1.11 | 44.02 | 0.008360 | $0.02533 | 19 | ||
30m ago | SELL | $1.89 | 74.83 | 0.01420 | $0.02532 | |||
37m ago | SELL | $0.63 | 24.79 | 0.004737 | $0.02545 | 23 | ||
38m ago | SELL | $58.29 | 2,290.70 | 0.4377 | $0.02544 | 69 | ||
38m ago | SELL | $4.96 | 195.16 | 0.03728 | $0.02544 | 23 | ||
38m ago | BUY | $266.08 | 10,489 | 1.99 | $0.02536 | |||
47m ago | BUY | $0.22 | 9.10 | 0.001727 | $0.02520 | 18 | ||
47m ago | SELL | $19.01 | 754.82 | 0.1431 | $0.02519 | |||
47m ago | BUY | $18.76 | 744.20 | 0.1412 | $0.02520 | 1057 | ||
57m ago | SELL | $25.20 | 996.05 | 0.1899 | $0.02530 | 26 | ||
57m ago | BUY | $3.38 | 134.44 | 0.02554 | $0.02521 | 823 | ||
57m ago | SELL | $68.88 | 2,719.73 | 0.5191 | $0.02532 | |||
57m ago | BUY | $21.18 | 836.25 | 0.1596 | $0.02533 | 65 | ||
57m ago | BUY | $0.67 | 26.63 | 0.005085 | $0.02533 | 362 | ||
57m ago | SELL | $133.14 | 5,257.48 | 1.00 | $0.02532 | 194 | ||
57m ago | SELL | $0.51 | 20.19 | 0.003870 | $0.02542 | 823 | ||
57m ago | BUY | $1.69 | 66.82 | 0.01277 | $0.02537 | 823 | ||
57m ago | SELL | $205.82 | 8,087.69 | 1.55 | $0.02544 | 1057 | ||
58m ago | BUY | $7.78 | 305.85 | 0.05869 | $0.02546 | 65 | ||
58m ago | SELL | $188.21 | 7,359.51 | 1.41 | $0.02557 | 1057 | ||
59m ago | SELL | $2.41 | 94.32 | 0.01818 | $0.02558 | |||
1h ago | BUY | $6.44 | 251.94 | 0.04858 | $0.02558 | |||
1h ago | BUY | $153.57 | 6,002.34 | 1.15 | $0.02558 | |||
1h ago | SELL | $2.04 | 79.84 | 0.01541 | $0.02558 | |||
1h ago | BUY | $25.32 | 989.96 | 0.1911 | $0.02558 | 65 | ||
1h ago | BUY | $152.74 | 5,996.84 | 1.15 | $0.02547 | 1057 | ||
1h ago | SELL | $538.92 | 21,070 | 4.06 | $0.02557 | |||
1h ago | SELL | $54.86 | 2,134.20 | 0.4141 | $0.02570 | 26 | ||
1h ago | BUY | $443.48 | 17,276 | 3.34 | $0.02566 | |||
1h ago | SELL | $4.92 | 190.73 | 0.03717 | $0.02582 | 33 | ||
1h ago | SELL | $26.49 | 1,025.83 | 0.1999 | $0.02582 | 17 | ||
1h ago | BUY | $6.63 | 259.40 | 0.05010 | $0.02558 | 65 | ||
1h ago | BUY | $6.63 | 259.40 | 0.05010 | $0.02558 | 334 | ||
1h ago | BUY | $12.43 | 485.86 | 0.09384 | $0.02558 | 1057 | ||
1h ago | SELL | $307.39 | 12,000 | 2.32 | $0.02561 | |||
1h ago | BUY | $48.61 | 1,890.80 | 0.3669 | $0.02571 | |||
2h ago | SELL | $178.90 | 6,958.94 | 1.35 | $0.02570 | |||
2h ago | SELL | $<1 | 0.6004 | 0.031170 | $0.02583 | 27 | ||
2h ago | SELL | $30.11 | 1,165.71 | 0.2273 | $0.02583 | 65 | ||
2h ago | BUY | $119.17 | 4,628.76 | 0.8995 | $0.02574 | |||
2h ago | BUY | $6.27 | 243.92 | 0.04737 | $0.02571 | 69 | ||
2h ago | BUY | $5.39 | 209.64 | 0.04082 | $0.02571 | 69 | ||
2h ago | BUY | $5.36 | 208.65 | 0.04063 | $0.02571 | 106 | ||
2h ago | BUY | $19.47 | 757.20 | 0.1479 | $0.02571 | |||
2h ago | BUY | $59.08 | 2,297.62 | 0.4490 | $0.02571 | 76 | ||
2h ago | BUY | $36.53 | 1,420.58 | 0.2776 | $0.02571 | 26 | ||
2h ago | BUY | $274.16 | 10,724 | 2.08 | $0.02556 | 117 | ||
2h ago | SELL | $11.48 | 451.42 | 0.08731 | $0.02544 | 65 | ||
2h ago | BUY | $199.80 | 7,854.89 | 1.51 | $0.02543 | |||
2h ago | SELL | $38.03 | 1,501.96 | 0.2891 | $0.02532 | |||
2h ago | BUY | $4.99 | 197.18 | 0.03796 | $0.02533 | |||
2h ago | SELL | $5.13 | 202.58 | 0.03899 | $0.02532 | |||
2h ago | SELL | $1.02 | 40.33 | 0.007802 | $0.02544 | 823 | ||
2h ago | BUY | $199.80 | 7,887.22 | 1.51 | $0.02533 | |||
3h ago | SELL | $2.88 | 114.09 | 0.02197 | $0.02532 | |||
3h ago | BUY | $6.21 | 245.29 | 0.04754 | $0.02533 | 23 | ||
3h ago | SELL | $10.48 | 414.19 | 0.08025 | $0.02532 | |||
3h ago | BUY | $10.49 | 414.19 | 0.08028 | $0.02533 | |||
3h ago | SELL | $1.84 | 73.03 | 0.01406 | $0.02532 | 69 | ||
3h ago | SELL | $92.02 | 3,641.22 | 0.6999 | $0.02527 | |||
3h ago | BUY | $39.06 | 1,549.47 | 0.2971 | $0.02521 | 1057 | ||
3h ago | SELL | $120.07 | 4,740.99 | 0.9131 | $0.02532 | |||
3h ago | BUY | $5.73 | 226.31 | 0.04360 | $0.02533 | 23 | ||
3h ago | BUY | $6.52 | 257.76 | 0.04966 | $0.02533 | 334 | ||
3h ago | BUY | $1.04 | 41.38 | 0.007973 | $0.02533 | 23 | ||
3h ago | BUY | $40.45 | 1,596.94 | 0.3076 | $0.02533 | 34 | ||
3h ago | SELL | $370.53 | 14,601 | 2.81 | $0.02537 | |||
3h ago | BUY | $122.46 | 4,834.27 | 0.9314 | $0.02533 | 405 | ||
3h ago | BUY | $99.90 | 3,924.09 | 0.7597 | $0.02545 | |||
3h ago | SELL | $4.65 | 182.97 | 0.03542 | $0.02545 | |||
4h ago | SELL | $2.04 | 80.30 | 0.01554 | $0.02545 | 146 | ||
4h ago | SELL | $1.31 | 51.61 | 0.009992 | $0.02545 | 82 | ||
4h ago | SELL | $4.57 | 179.60 | 0.03476 | $0.02545 | 146 | ||
4h ago | BUY | $18.17 | 713.75 | 0.1382 | $0.02545 | 12 | ||
4h ago | SELL | $1.93 | 75.95 | 0.01470 | $0.02545 | 82 | ||
4h ago | SELL | $6.60 | 259.52 | 0.05024 | $0.02545 | 334 | ||
4h ago | SELL | $12.00 | 471.95 | 0.09130 | $0.02543 | 26 | ||
4h ago | BUY | $284.57 | 11,215 | 2.16 | $0.02537 | |||
4h ago | BUY | $75.51 | 2,995.78 | 0.5744 | $0.02520 | 162 | ||
4h ago | BUY | $<1 | 3.96 | 0.037595 | $0.02520 | 18 | ||
4h ago | SELL | $118.40 | 4,690.62 | 0.9006 | $0.02524 | |||
4h ago | SELL | $2.51 | 99.21 | 0.01911 | $0.02532 | |||
4h ago | SELL | $4.66 | 184.26 | 0.03549 | $0.02532 | 146 | ||
4h ago | BUY | $50.00 | 1,973.58 | 0.3803 | $0.02533 | 97 | ||
4h ago | BUY | $0.13 | 5.33 | 0.001026 | $0.02520 | |||
4h ago | BUY | $2.04 | 81.17 | 0.01562 | $0.02522 | 823 |