交易次数610
买入数卖出数
305305
成交额$9.7K
买入额卖出额
$5.0K$4.6K
交易者134
买家数卖家数
8282
流通供应量
999,816,93899.98%
总供应量999,975,160
最大供应量1.00B
入池的MCPOS1,861,963($1.3K)
入池的SOL11.66($1.6K)
转换器
1MCPOS
= $0.037192
?MCPOS
USD
关于
LYRA Model Context Protocol信息概览
LYRA Model Context Protocol (MCPOS) 于 03.19.2025 推出，当前交易价格为 $0.0007192。LYRA Model Context Protocol 的流通供应量为 1.00B，其市值为 $719,138。
LYRA Model Context Protocol的价格和市场表现如何？
在过去的24小时内，LYRA Model Context Protocol (MCPOS) 的价格变化了 +33.0%，交易额为$719,138。请在CoinScan上时刻关注LYRA Model Context Protocol的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | MCPOS | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $0.15 | 213.51 | 0.001155 | $0.037192 | 78 | ||
38s ago | BUY | $23.66 | 33,101 | 0.1780 | $0.037149 | 130 | ||
3m ago | BUY | $5.86 | 8,347.66 | 0.04410 | $0.037025 | 132 | ||
3m ago | BUY | $66.48 | 97,668 | 0.4999 | $0.036807 | 35 | ||
7m ago | BUY | $12.21 | 18,589 | 0.09178 | $0.036569 | 416 | ||
8m ago | BUY | $2.32 | 3,568.65 | 0.01743 | $0.036502 | |||
8m ago | BUY | $10.38 | 15,973 | 0.07802 | $0.036502 | |||
21m ago | BUY | $39.54 | 61,556 | 0.2951 | $0.036424 | 132 | ||
24m ago | ADD | $22.06 | 28,466 | 0.1646 | - | |||
25m ago | SELL | $0.76 | 1,236.05 | 0.005721 | $0.036195 | |||
28m ago | SELL | $13.01 | 21,062 | 0.09749 | $0.036178 | 416 | ||
29m ago | SELL | $25.84 | 41,298 | 0.1937 | $0.036257 | 416 | ||
31m ago | BUY | $<1 | 0.03435 | 0.084 | $0.001226 | 124 | ||
31m ago | BUY | $26.19 | 40,738 | 0.1964 | $0.036430 | 416 | ||
32m ago | BUY | $2.03 | 3,214.68 | 0.01524 | $0.036326 | |||
33m ago | BUY | $11.12 | 17,591 | 0.08344 | $0.036326 | |||
34m ago | BUY | $13.24 | 21,102 | 0.09946 | $0.036278 | 124 | ||
38m ago | SELL | $38.95 | 63,344 | 0.2924 | $0.036149 | 416 | ||
38m ago | SELL | $12.87 | 20,480 | 0.09667 | $0.036286 | 416 | ||
39m ago | SELL | $12.81 | 20,176 | 0.09626 | $0.036354 | 10 | ||
39m ago | SELL | $10.21 | 15,963 | 0.07672 | $0.036401 | 416 | ||
45m ago | BUY | $90.21 | 139,724 | 0.6777 | $0.036456 | 37 | ||
45m ago | BUY | $<1 | 0.03832 | 0.085 | $0.038000 | 112 | ||
45m ago | BUY | $35.80 | 58,552 | 0.2689 | $0.036114 | 416 | ||
46m ago | BUY | $18.08 | 30,521 | 0.1360 | $0.035926 | 146 | ||
46m ago | BUY | $6.80 | 11,676 | 0.05120 | $0.035828 | 187 | ||
46m ago | BUY | $2.31 | 3,967.38 | 0.01739 | $0.035828 | 112 | ||
50m ago | BUY | $2.36 | 4,102.71 | 0.01779 | $0.035755 | 64 | ||
50m ago | BUY | $6.79 | 11,804 | 0.05120 | $0.035755 | 187 | ||
50m ago | BUY | $<1 | 27.91 | 0.031197 | $0.035694 | 64 | ||
51m ago | BUY | $23.77 | 42,126 | 0.1792 | $0.035644 | 75 | ||
52m ago | BUY | $13.99 | 25,277 | 0.1054 | $0.035536 | |||
54m ago | BUY | $9.82 | 17,978 | 0.07406 | $0.035466 | 202 | ||
55m ago | SELL | $1.41 | 2,641.54 | 0.01065 | $0.035352 | 202 | ||
55m ago | SELL | $<1 | 13.19 | 0.045320 | $0.035352 | 202 | ||
55m ago | SELL | $0.50 | 934.29 | 0.003768 | $0.035352 | 64 | ||
55m ago | SELL | $0.50 | 938.09 | 0.003784 | $0.035352 | 64 | ||
55m ago | SELL | $0.50 | 941.91 | 0.003799 | $0.035352 | 64 | ||
55m ago | SELL | $6.79 | 12,699 | 0.05122 | $0.035352 | 187 | ||
1h ago | SELL | $9.52 | 17,629 | 0.07180 | $0.035404 | 123 | ||
1h ago | SELL | $9.39 | 17,226 | 0.07089 | $0.035453 | 112 | ||
1h ago | SELL | $18.41 | 33,281 | 0.1390 | $0.035534 | 416 | ||
1h ago | SELL | $<1 | 0.03242 | 0.081 | $0.035474 | 132 | ||
1h ago | ADD | $22.39 | 32,026 | 0.1690 | - | |||
2h ago | SELL | $<1 | 0.03472 | 0.082 | $0.035575 | 112 | ||
2h ago | SELL | $18.31 | 32,671 | 0.1391 | $0.035605 | 416 | ||
2h ago | BUY | $18.50 | 32,326 | 0.1406 | $0.035725 | 146 | ||
2h ago | BUY | $2.69 | 4,774.92 | 0.02046 | $0.035638 | 146 | ||
2h ago | BUY | $6.73 | 11,948 | 0.05120 | $0.035638 | 187 | ||
2h ago | BUY | $9.54 | 17,105 | 0.07256 | $0.035582 | 416 | ||
2h ago | BUY | $<1 | 0.03453 | 0.083 | $0.038714 | 146 | ||
2h ago | SELL | $0.37 | 691.70 | 0.002876 | $0.035471 | 64 | ||
2h ago | SELL | $6.73 | 12,317 | 0.05121 | $0.035470 | 187 | ||
2h ago | SELL | $2.33 | 4,269.48 | 0.01775 | $0.035470 | |||
2h ago | BUY | $9.54 | 17,105 | 0.07257 | $0.035582 | 112 | ||
2h ago | BUY | $9.66 | 17,492 | 0.07348 | $0.035526 | 416 | ||
2h ago | SELL | $0.33 | 609.80 | 0.002509 | $0.035413 | 124 | ||
2h ago | SELL | $1.68 | 3,121.66 | 0.01284 | $0.035413 | 187 | ||
2h ago | BUY | $11.82 | 21,578 | 0.08991 | $0.035480 | |||
3h ago | SELL | $4.36 | 8,235.75 | 0.03321 | $0.035303 | |||
3h ago | BUY | $0.12 | 235.40 | 0.039693 | $0.035414 | 132 | ||
3h ago | BUY | $4.28 | 7,912.43 | 0.03258 | $0.035415 | 93 | ||
3h ago | BUY | $10.00 | 18,423 | 0.07606 | $0.035428 | 124 | ||
3h ago | BUY | $10.12 | 18,966 | 0.07746 | $0.035338 | 416 | ||
3h ago | BUY | $10.31 | 19,526 | 0.07891 | $0.035281 | 146 | ||
3h ago | BUY | $<1 | 9.31 | 0.043724 | $0.035227 | 123 | ||
3h ago | BUY | $32.80 | 63,435 | 0.2510 | $0.035171 | 130 | ||
3h ago | BUY | $49.10 | 96,199 | 0.3734 | $0.035104 | 416 | ||
3h ago | SELL | $47.84 | 98,722 | 0.3639 | $0.034846 | 416 | ||
3h ago | SELL | $<1 | 0.03277 | 0.081 | $0.034746 | 132 | ||
3h ago | SELL | $<1 | 15.46 | 0.045870 | $0.034991 | 123 | ||
3h ago | SELL | $32.65 | 64,697 | 0.2483 | $0.035047 | 125 | ||
3h ago | SELL | $20.32 | 39,108 | 0.1545 | $0.035196 | 123 | ||
4h ago | SELL | $<1 | 0.03498 | 0.082 | $0.035280 | 124 | ||
4h ago | SELL | $38.56 | 71,809 | 0.2933 | $0.035370 | 416 | ||
4h ago | SELL | $9.32 | 16,905 | 0.07093 | $0.035516 | 416 | ||
4h ago | SELL | $<1 | 0.03472 | 0.082 | $0.035571 | 112 | ||
4h ago | SELL | $9.20 | 16,520 | 0.07004 | $0.035574 | 416 | ||
4h ago | SELL | $7.07 | 12,560 | 0.05378 | $0.035629 | 112 | ||
4h ago | SELL | $8.99 | 15,825 | 0.06840 | $0.035682 | 93 | ||
4h ago | SELL | $1.99 | 3,545.89 | 0.01518 | $0.035629 | 124 | ||
4h ago | BUY | $9.06 | 15,613 | 0.06898 | $0.035808 | 416 | ||
4h ago | BUY | $18.50 | 32,326 | 0.1407 | $0.035723 | 124 | ||
4h ago | BUY | $28.63 | 51,320 | 0.2180 | $0.035579 | 26 | ||
4h ago | BUY | $<1 | 0.03795 | 0.06165 | $0.035707 | 132 | ||
4h ago | BUY | $2.89 | 5,295.89 | 0.02207 | $0.035473 | 75 | ||
4h ago | BUY | $1.30 | 2,378.13 | 0.009915 | $0.035473 | |||
4h ago | BUY | $5.58 | 10,212 | 0.04257 | $0.035473 | |||
4h ago | SELL | $9.12 | 17,173 | 0.06961 | $0.035312 | 34 | ||
4h ago | SELL | $0.52 | 992.26 | 0.004022 | $0.035312 | 11 | ||
4h ago | BUY | $9.80 | 17,886 | 0.07479 | $0.035480 | 146 | ||
4h ago | SELL | $0.11 | 213.13 | 0.038639 | $0.035312 | 132 | ||
4h ago | SELL | $56.02 | 102,653 | 0.4274 | $0.035457 | 416 | ||
4h ago | SELL | $8.94 | 15,778 | 0.06823 | $0.035667 | 416 | ||
4h ago | SELL | $<1 | 0.01262 | 0.0755 | $0.035709 | 245 | ||
4h ago | SELL | $<1 | 2.54 | 0.041109 | $0.035725 | 245 | ||
4h ago | SELL | $0.29 | 508.66 | 0.002222 | $0.035725 | 202 | ||
4h ago | SELL | $0.22 | 396.38 | 0.001731 | $0.035725 | 202 | ||
4h ago | SELL | $0.52 | 924.93 | 0.004041 | $0.035725 | 64 | ||
4h ago | SELL | $0.53 | 929.01 | 0.004059 | $0.035725 | 64 |