?
Extra Finance
$0.05067-1.6%24H
交易次数160
买入数卖出数
9664
成交额$19,441.7
买入额卖出额
$9,294.50$10,147.2
交易者68
买家数卖家数
3444
安全
3 警报
流通供应量
58.36M100.0%
总供应量58.36M
最大供应量58.36M
入池的EXTRA10.69M($542,825)
入池的WETH162.234($542,825)
转换器
1.00EXTRA
= $0.05067
?EXTRA
USD
关于
Extra Finance信息概览
Extra Finance (EXTRA) 于 08.29.2023 推出,当前交易价格为 $0.05067。Extra Finance 的流通供应量为 58.36M,其市值为 $2.96M。
Extra Finance的价格和市场表现如何?
在过去的24小时内,Extra Finance (EXTRA) 的价格变化了 -1.6%,交易额为$2.96M。请在CoinScan上时刻关注Extra Finance的最新价格,以优化您的交易策略。
Extra Finance (EXTRA)的安全性如何?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易Extra Finance,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取Extra Finance的最新安全信息。
怎样买Extra Finance?
您可以使用CoinScan的交易功能安全方便地购买 Extra Finance,也可以通过Aerodrome进行购买。请访问 CoinScan 上的Extra Finance市场页面,了解如何安全地交易EXTRA。
Extra Finance的代币地址是多少?
Extra Finance 的地址是0x2dad3a13ef0c6366220f989157009e501e7938f8.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | EXTRA | WETH | 交易者 | |||
---|---|---|---|---|---|---|---|
24m ago | SELL | $607.233 | 11,982.9 | 0.1814 | $0.05067 | ||
25m ago | SELL | $42.3588 | 834.891 | 0.01265 | $0.05073 | ||
26m ago | BUY | $0.03487 | 0.6841 | 0.00001043 | $0.05097 | ||
29m ago | SELL | $9.2603 | 182.736 | 0.002771 | $0.05067 | ||
33m ago | ADD | $5.4588 | 107.552 | 0.001635 | - | ||
33m ago | BUY | $5.4752 | 107.552 | 0.001640 | $0.05090 | ||
37m ago | SELL | $58.8826 | 1,165.32 | 0.01767 | $0.05052 | ||
40m ago | SELL | $32.5713 | 646.89 | 0.009812 | $0.05035 | ||
46m ago | SELL | $14.5251 | 290.821 | 0.004411 | $0.04994 | ||
46m ago | SELL | $46.761 | 936.935 | 0.01421 | $0.04990 | ||
46m ago | BUY | $140.093 | 2,794.51 | 0.04264 | $0.05013 | ||
56m ago | ADD | $16.6927 | 329.073 | 0.005005 | - | ||
56m ago | BUY | $16.7424 | 329.073 | 0.005020 | $0.05087 | ||
58m ago | SELL | $38.392 | 759.685 | 0.01152 | $0.05053 | ||
1h ago | SELL | $44.8953 | 891.393 | 0.01352 | $0.05036 | ||
1h ago | SELL | $125.416 | 2,489.34 | 0.03777 | $0.05038 | ||
2h ago | SELL | $124.653 | 2,440.54 | 0.03704 | $0.05107 | ||
2h ago | BUY | $1.6915 | 32.98 | 0.0005037 | $0.05128 | ||
2h ago | SELL | $132.431 | 2,607.04 | 0.03959 | $0.05079 | ||
2h ago | ADD | $18.9474 | 372.032 | 0.005668 | - | ||
2h ago | BUY | $19.0037 | 372.032 | 0.005685 | $0.05108 | ||
2h ago | SELL | $0.5099 | 10.0422 | 0.0001525 | $0.05077 | ||
3h ago | SELL | $305.659 | 6,014.48 | 0.09140 | $0.05082 | ||
3h ago | SELL | $99.2386 | 1,955.43 | 0.02974 | $0.05075 | ||
3h ago | SELL | $3.3848 | 66.6358 | 0.001013 | $0.05079 | ||
3h ago | SELL | $22.8329 | 450.989 | 0.006860 | $0.05062 | ||
3h ago | SELL | $96.0047 | 1,898.20 | 0.02888 | $0.05057 | ||
3h ago | SELL | $7.634 | 150.487 | 0.002290 | $0.05072 | ||
3h ago | ADD | $15.4437 | 304.817 | 0.004653 | - | ||
3h ago | BUY | $15.4897 | 304.817 | 0.004666 | $0.05081 | ||
4h ago | SELL | $139.467 | 2,767.50 | 0.04212 | $0.05039 | ||
4h ago | SELL | $0.8739 | 17.357 | 0.0002642 | $0.05035 | ||
4h ago | SELL | $96.0843 | 1,911.90 | 0.02911 | $0.05025 | ||
4h ago | SELL | $100.637 | 1,997.70 | 0.03043 | $0.05037 | ||
5h ago | ADD | $8.3639 | 166.448 | 0.002543 | - | ||
5h ago | BUY | $8.3889 | 166.448 | 0.002551 | $0.05039 | ||
5h ago | SELL | $251.347 | 5,017.12 | 0.07648 | $0.05009 | ||
5h ago | BUY | $1,045.22 | 20,769.1 | 0.3180 | $0.05032 | ||
5h ago | BUY | $174.514 | 3,440.37 | 0.05256 | $0.05072 | ||
5h ago | SELL | $7.5389 | 148.376 | 0.002252 | $0.05080 | ||
5h ago | BUY | $3.3952 | 66.0833 | 0.001009 | $0.05137 | ||
5h ago | ADD | $11.8983 | 232.269 | 0.003537 | - | ||
5h ago | BUY | $11.9339 | 232.269 | 0.003547 | $0.05137 | ||
6h ago | BUY | $149.713 | 2,915.65 | 0.04451 | $0.05134 | ||
6h ago | REMOVE | $11,616.0 | 227,929 | 3.4689 | - | ||
6h ago | ADD | $2.9439 | 57.7646 | 0.0008791 | - | ||
6h ago | BUY | $2.9527 | 57.7646 | 0.0008817 | $0.05111 | ||
6h ago | ADD | $19.1608 | 373.353 | 0.005682 | - | ||
6h ago | BUY | $19.2178 | 373.353 | 0.005699 | $0.05147 | ||
6h ago | SELL | $9.7138 | 189.527 | 0.002875 | $0.05125 | ||
7h ago | SELL | $85.9545 | 1,677.80 | 0.02546 | $0.05123 | ||
7h ago | SELL | $199.607 | 3,894.26 | 0.05912 | $0.05125 | ||
7h ago | SELL | $54.6505 | 1,069.06 | 0.01623 | $0.05112 | ||
7h ago | BUY | $0.4816 | 9.3718 | 0.0001432 | $0.05139 | ||
7h ago | BUY | $125.854 | 2,448.94 | 0.03741 | $0.05139 | ||
8h ago | ADD | $9.80 | 190.548 | 0.002902 | - | ||
8h ago | BUY | $9.8293 | 190.548 | 0.002910 | $0.05158 | ||
8h ago | ADD | $12.3157 | 238.348 | 0.003629 | - | ||
8h ago | BUY | $12.3525 | 238.348 | 0.003640 | $0.05182 | ||
9h ago | SELL | $166.739 | 3,236.84 | 0.04916 | $0.05151 | ||
9h ago | BUY | $54.7374 | 1,060.08 | 0.01620 | $0.05163 | ||
9h ago | SELL | $159.404 | 3,106.13 | 0.04719 | $0.05131 | ||
9h ago | BUY | $892.337 | 17,306.4 | 0.2641 | $0.05156 | ||
9h ago | SELL | $1,303.74 | 25,419.0 | 0.3859 | $0.05129 | ||
9h ago | ADD | $18.9788 | 368.101 | 0.005619 | - | ||
9h ago | BUY | $19.0353 | 368.101 | 0.005636 | $0.05171 | ||
9h ago | BUY | $1.7762 | 34.3591 | 0.0005260 | $0.05169 | ||
9h ago | BUY | $73.757 | 1,423.24 | 0.02178 | $0.05182 | ||
9h ago | BUY | $35.9672 | 693.129 | 0.01060 | $0.05189 | ||
10h ago | BUY | $69.4036 | 1,337.74 | 0.02047 | $0.05188 | ||
10h ago | BUY | $47.2289 | 910.514 | 0.01393 | $0.05187 | ||
10h ago | BUY | $59.1989 | 1,141.49 | 0.01746 | $0.05186 | ||
10h ago | BUY | $9.0936 | 174.225 | 0.002664 | $0.05219 | ||
10h ago | BUY | $57.1138 | 1,092.34 | 0.01670 | $0.05228 | ||
10h ago | BUY | $70.0167 | 1,339.42 | 0.02047 | $0.05227 | ||
10h ago | SELL | $176.673 | 3,411.98 | 0.05186 | $0.05178 | ||
10h ago | SELL | $176.864 | 3,434.72 | 0.05224 | $0.05149 | ||
10h ago | SELL | $174.95 | 3,435.78 | 0.05229 | $0.05091 | ||
10h ago | BUY | $193.296 | 3,785.80 | 0.05796 | $0.05105 | ||
10h ago | SELL | $12.5984 | 250.381 | 0.003809 | $0.05031 | ||
10h ago | SELL | $0.9799 | 19.4741 | 0.0002963 | $0.05031 | ||
10h ago | SELL | $0.4199 | 8.346 | 0.0001269 | $0.05031 | ||
10h ago | ADD | $11.1613 | 221.494 | 0.003380 | - | ||
10h ago | BUY | $11.1946 | 221.494 | 0.003390 | $0.05054 | ||
11h ago | BUY | $88.5439 | 1,756.14 | 0.02687 | $0.05041 | ||
11h ago | BUY | $70.4556 | 1,398.88 | 0.02140 | $0.05036 | ||
11h ago | SELL | $30.0997 | 602.508 | 0.009162 | $0.04995 | ||
11h ago | BUY | $88.5188 | 1,761.56 | 0.02694 | $0.05025 | ||
11h ago | BUY | $65.4047 | 1,303.59 | 0.01993 | $0.05017 | ||
11h ago | ADD | $13.4577 | 269.434 | 0.004107 | - | ||
11h ago | BUY | $13.4979 | 269.434 | 0.004119 | $0.05009 | ||
11h ago | BUY | $112.266 | 2,241.48 | 0.03426 | $0.05008 | ||
11h ago | BUY | $60.0883 | 1,200.14 | 0.01834 | $0.05006 | ||
11h ago | BUY | $111.453 | 2,225.74 | 0.03400 | $0.05007 | ||
12h ago | BUY | $126.336 | 2,515.78 | 0.03841 | $0.05021 | ||
12h ago | BUY | $98.5994 | 1,955.99 | 0.02985 | $0.05040 | ||
12h ago | BUY | $59.9773 | 1,200.48 | 0.01831 | $0.04996 | ||
12h ago | BUY | $143.88 | 2,879.76 | 0.04392 | $0.04996 | ||
12h ago | ADD | $10.3962 | 208.295 | 0.003167 | - | ||
12h ago | BUY | $10.4273 | 208.295 | 0.003176 | $0.05006 |