?
AdEx Network
$0.1660-11.1%24H
交易次数14
买入数卖出数
59
成交额$50,115.0
买入额卖出额
$19,151.0$30,964.0
交易者9
买家数卖家数
46
安全
2 警报
流通供应量
202.06M100.0%
总供应量202.06M
最大供应量202.06M
入池的ADX2.42M($415,110)
入池的WETH124.533($415,110)
转换器
1.00ADX
= $0.1660
?ADX
USD
关于
AdEx Network信息概览
AdEx Network (ADX) 于 08.11.2020 推出,当前交易价格为 $0.1660。AdEx Network 的流通供应量为 202.06M,其市值为 $33.56M。
AdEx Network的价格和市场表现如何?
在过去的24小时内,AdEx Network (ADX) 的价格变化了 -11.1%,交易额为$33.56M。请在CoinScan上时刻关注AdEx Network的最新价格,以优化您的交易策略。
AdEx Network (ADX)的安全性如何?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易AdEx Network,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取AdEx Network的最新安全信息。
怎样买AdEx Network?
您可以使用CoinScan的交易功能安全方便地购买 AdEx Network,也可以通过Uniswap V2进行购买。请访问 CoinScan 上的AdEx Network市场页面,了解如何安全地交易ADX。
AdEx Network的代币地址是多少?
AdEx Network 的地址是0xade00c28244d5ce17d72e40330b1c318cd12b7c3.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | ADX | WETH | 交易者 | |||
---|---|---|---|---|---|---|---|
42s ago | BUY | $14,397.4 | 86,698.6 | 4.3192 | $0.1660 | ||
42s ago | SELL | $2,856.92 | 17,800.2 | 0.8570 | $0.1604 | ||
42s ago | SELL | $13,918.9 | 83,229.2 | 4.1757 | $0.1672 | ||
2h ago | BUY | $494.939 | 2,846.12 | 0.1484 | $0.1738 | ||
2h ago | SELL | $1,612.06 | 9,292.48 | 0.4830 | $0.1734 | ||
7h ago | SELL | $2,786.54 | 15,917.2 | 0.8360 | $0.1750 | ||
7h ago | BUY | $133.17 | 752.172 | 0.04000 | $0.1770 | ||
8h ago | BUY | $50.3936 | 287.009 | 0.01525 | $0.1755 | ||
8h ago | SELL | $1,005.83 | 5,741.36 | 0.3040 | $0.1751 | ||
10h ago | SELL | $1,621.48 | 9,056.42 | 0.4826 | $0.1790 | ||
13h ago | SELL | $946.60 | 5,228.78 | 0.2803 | $0.1810 | ||
19h ago | SELL | $3,077.59 | 17,841.3 | 0.9658 | $0.1724 | ||
21h ago | SELL | $3,138.10 | 17,875.8 | 0.9825 | $0.1755 | ||
23h ago | BUY | $4,075.06 | 22,610.1 | 1.2477 | $0.1802 | ||
1d ago | SELL | $3,059.68 | 16,387.1 | 0.8964 | $0.1867 | ||
1d ago | SELL | $2,006.87 | 10,695.6 | 0.5919 | $0.1876 | ||
1d ago | SELL | $3,183.19 | 16,778.6 | 0.9396 | $0.1897 | ||
1d ago | SELL | $1,724.48 | 9,328.46 | 0.5283 | $0.1848 | ||
1d ago | SELL | $3,060.37 | 16,813.4 | 0.9631 | $0.1820 | ||
2d ago | SELL | $2,685.64 | 14,116.0 | 0.8196 | $0.1902 | ||
2d ago | BUY | $1,114.37 | 5,777.42 | 0.3387 | $0.1928 | ||
2d ago | BUY | $1,598.16 | 8,266.48 | 0.4816 | $0.1933 | ||
2d ago | SELL | $772.133 | 3,978.46 | 0.2299 | $0.1940 | ||
2d ago | SELL | $1,005.57 | 5,211.67 | 0.3024 | $0.1929 | ||
2d ago | SELL | $2,601.18 | 13,542.8 | 0.7925 | $0.1920 | ||
2d ago | SELL | $1,209.83 | 6,240.29 | 0.3683 | $0.1938 | ||
2d ago | BUY | $979.19 | 5,065.55 | 0.3009 | $0.1933 | ||
2d ago | SELL | $3,223.34 | 16,500.0 | 0.9795 | $0.1953 | ||
2d ago | SELL | $1,183.81 | 5,959.30 | 0.3573 | $0.1986 | ||
2d ago | SELL | $1,342.81 | 6,744.53 | 0.4067 | $0.1990 | ||
2d ago | BUY | $1,528.86 | 7,729.42 | 0.4687 | $0.1977 | ||
2d ago | BUY | $1,051.31 | 5,360.47 | 0.3231 | $0.1961 | ||
3d ago | SELL | $142.951 | 722.677 | 0.04321 | $0.1978 | ||
3d ago | BUY | $969.011 | 4,834.59 | 0.2903 | $0.2004 | ||
3d ago | BUY | $1,341.48 | 6,650.75 | 0.3973 | $0.2017 | ||
3d ago | BUY | $513.135 | 2,498.98 | 0.1486 | $0.2053 | ||
3d ago | BUY | $1,422.43 | 6,906.84 | 0.4092 | $0.2059 | ||
3d ago | BUY | $282.021 | 1,376.91 | 0.08128 | $0.2048 | ||
3d ago | SELL | $1,273.99 | 6,160.89 | 0.3622 | $0.2067 | ||
3d ago | SELL | $812.059 | 3,932.08 | 0.2322 | $0.2065 | ||
3d ago | SELL | $1,242.86 | 6,051.83 | 0.3590 | $0.2053 | ||
3d ago | SELL | $317.751 | 1,556.82 | 0.09267 | $0.2041 | ||
3d ago | SELL | $1,002.63 | 4,880.50 | 0.2913 | $0.2054 | ||
3d ago | BUY | $1,876.87 | 9,193.77 | 0.5511 | $0.2041 | ||
3d ago | BUY | $1,555.63 | 7,677.87 | 0.4568 | $0.2026 | ||
3d ago | BUY | $67.6234 | 334.40 | 0.01982 | $0.2022 | ||
3d ago | BUY | $136.272 | 672.02 | 0.03982 | $0.2027 | ||
3d ago | SELL | $909.388 | 4,513.49 | 0.2663 | $0.2014 | ||
3d ago | SELL | $769.649 | 3,815.03 | 0.2259 | $0.2017 | ||
4d ago | SELL | $786.427 | 3,897.89 | 0.2316 | $0.2017 | ||
4d ago | SELL | $975.804 | 4,843.07 | 0.2889 | $0.2014 | ||
4d ago | SELL | $558.606 | 2,795.18 | 0.1673 | $0.1998 | ||
4d ago | SELL | $558.284 | 2,800.80 | 0.1680 | $0.1993 | ||
4d ago | SELL | $558.453 | 2,819.24 | 0.1696 | $0.1980 | ||
4d ago | BUY | $299.215 | 1,504.27 | 0.09109 | $0.1989 | ||
4d ago | BUY | $672.615 | 3,394.14 | 0.2050 | $0.1981 | ||
4d ago | SELL | $1,083.67 | 5,452.25 | 0.3277 | $0.1987 | ||
4d ago | BUY | $2,054.36 | 10,183.4 | 0.6145 | $0.2017 | ||
4d ago | SELL | $906.506 | 4,532.06 | 0.2711 | $0.2000 | ||
4d ago | SELL | $2,393.72 | 11,879.8 | 0.7161 | $0.2014 | ||
4d ago | BUY | $1,102.76 | 5,430.26 | 0.3302 | $0.2030 | ||
4d ago | BUY | $1,530.28 | 7,582.12 | 0.4584 | $0.2018 | ||
4d ago | BUY | $1,251.78 | 6,332.85 | 0.3805 | $0.1976 | ||
4d ago | BUY | $1,308.56 | 6,535.79 | 0.3904 | $0.2002 | ||
4d ago | BUY | $46.6091 | 234.29 | 0.01395 | $0.1989 | ||
4d ago | BUY | $703.865 | 3,582.04 | 0.2129 | $0.1964 | ||
5d ago | BUY | $1,159.05 | 5,870.56 | 0.3476 | $0.1974 | ||
5d ago | BUY | $526.088 | 2,638.65 | 0.1556 | $0.1993 | ||
5d ago | BUY | $2,959.73 | 15,000.0 | 0.8780 | $0.1973 | ||
5d ago | SELL | $3,167.38 | 16,141.0 | 0.9396 | $0.1962 | ||
5d ago | BUY | $514.146 | 2,595.99 | 0.1529 | $0.1980 | ||
5d ago | BUY | $483.101 | 2,428.87 | 0.1427 | $0.1988 | ||
5d ago | SELL | $1,118.24 | 5,552.29 | 0.3248 | $0.2014 | ||
5d ago | SELL | $2,630.69 | 13,330.5 | 0.7865 | $0.1973 | ||
5d ago | SELL | $905.623 | 4,543.36 | 0.2701 | $0.1993 | ||
5d ago | SELL | $983.487 | 4,980.24 | 0.2974 | $0.1974 | ||
5d ago | SELL | $984.715 | 5,013.02 | 0.3007 | $0.1964 | ||
5d ago | BUY | $462.693 | 2,399.87 | 0.1449 | $0.1927 | ||
6d ago | SELL | $502.956 | 2,582.90 | 0.1551 | $0.1947 | ||
6d ago | BUY | $110.651 | 567.511 | 0.03432 | $0.1949 | ||
6d ago | BUY | $20.4344 | 104.498 | 0.006318 | $0.1955 | ||
6d ago | BUY | $667.625 | 3,469.75 | 0.2094 | $0.1924 | ||
6d ago | SELL | $689.322 | 3,534.66 | 0.2120 | $0.1950 | ||
6d ago | SELL | $627.729 | 3,235.84 | 0.1947 | $0.1939 | ||
6d ago | SELL | $1,543.43 | 8,016.59 | 0.4849 | $0.1925 | ||
7d ago | SELL | $345.024 | 1,789.52 | 0.1087 | $0.1928 | ||
7d ago | SELL | $2,008.59 | 10,488.7 | 0.6407 | $0.1915 | ||
7d ago | SELL | $607.274 | 3,144.97 | 0.1933 | $0.1930 | ||
7d ago | SELL | $919.248 | 4,797.06 | 0.2959 | $0.1916 | ||
7d ago | SELL | $1,085.35 | 5,659.78 | 0.3508 | $0.1917 | ||
7d ago | SELL | $662.294 | 3,484.85 | 0.2169 | $0.1900 | ||
7d ago | BUY | $3,324.88 | 18,061.8 | 1.1235 | $0.1840 | ||
7d ago | BUY | $847.836 | 4,544.50 | 0.2797 | $0.1865 | ||
7d ago | BUY | $1,350.41 | 7,225.77 | 0.4425 | $0.1868 | ||
7d ago | BUY | $989.945 | 5,317.43 | 0.3238 | $0.1861 | ||
7d ago | BUY | $791.06 | 4,147.72 | 0.2515 | $0.1907 | ||
8d ago | BUY | $636.251 | 3,315.62 | 0.2003 | $0.1918 | ||
8d ago | SELL | $2,116.16 | 10,997.0 | 0.6629 | $0.1924 | ||
8d ago | SELL | $1,258.29 | 6,491.25 | 0.3943 | $0.1938 | ||
8d ago | BUY | $507.81 | 2,605.03 | 0.1594 | $0.1949 |