交易次数662
买入数卖出数
324338
成交额$787.4K
买入额卖出额
$397.5K$389.8K
交易者239
买家数卖家数
143157
安全
5 警报
流通供应量
999,998,62899.99%
总供应量999,998,628
最大供应量1.00B
入池的SPX1,707,134($734.5K)
入池的WETH233.85($458.4K)
转换器
1SPX
= $0.42
?SPX
USD
关于
SPX6900信息概览
SPX6900 (SPX) 于 09.22.2024 推出，当前交易价格为 $0.4291。SPX6900 的流通供应量为 1.00B，其市值为 $429.16M。
SPX6900的价格和市场表现如何？
在过去的24小时内，SPX6900 (SPX) 的价格变化了 -0.3%，交易额为$429.16M。请在CoinScan上时刻关注SPX6900的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SPX | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $920.63 | 2,145.18 | 0.4696 | $0.42 | 385 | ||
5m ago | BUY | $1,350.53 | 3,116.79 | 0.6863 | $0.43 | 382 | ||
11m ago | BUY | $97.22 | 224.06 | 0.04929 | $0.43 | 354 | ||
12m ago | BUY | $49.76 | 114.70 | 0.02523 | $0.43 | 1705 | ||
50m ago | BUY | $1,062.55 | 2,456.64 | 0.5401 | $0.43 | 371 | ||
54m ago | BUY | $537.04 | 1,243.39 | 0.2731 | $0.43 | 406 | ||
55m ago | BUY | $774.93 | 1,795.72 | 0.3941 | $0.43 | 366 | ||
1h ago | BUY | $343.38 | 797.38 | 0.1749 | $0.43 | 368 | ||
1h ago | ADD | $8,998.43 | 9,674.49 | 4.58 | - | |||
1h ago | REMOVE | $8,928.50 | 7,526.96 | 4.54 | - | |||
1h ago | BUY | $104.91 | 243.73 | 0.05345 | $0.43 | |||
2h ago | SELL | $771.26 | 1,800.00 | 0.3925 | $0.42 | 15 | ||
2h ago | BUY | $99.94 | 231.62 | 0.05083 | $0.43 | 354 | ||
2h ago | SELL | $2,405.42 | 5,600.00 | 1.22 | $0.42 | 12 | ||
2h ago | SELL | $632.87 | 1,469.76 | 0.3216 | $0.43 | 368 | ||
2h ago | SELL | $181.34 | 420.69 | 0.09209 | $0.43 | |||
2h ago | SELL | $1,353.11 | 3,135.48 | 0.6870 | $0.43 | 353 | ||
2h ago | BUY | $77.39 | 178.28 | 0.03932 | $0.43 | |||
2h ago | SELL | $72.43 | 168.01 | 0.03684 | $0.43 | |||
2h ago | BUY | $31.65 | 72.96 | 0.01609 | $0.43 | 97 | ||
2h ago | SELL | $263.72 | 611.47 | 0.1341 | $0.43 | |||
2h ago | SELL | $453.87 | 1,052.98 | 0.2310 | $0.43 | |||
2h ago | SELL | $1,063.98 | 2,474.58 | 0.5433 | $0.42 | 368 | ||
2h ago | BUY | $27.71 | 63.94 | 0.01413 | $0.43 | 7338 | ||
2h ago | SELL | $1,049.91 | 2,435.21 | 0.5353 | $0.43 | 441 | ||
2h ago | SELL | $923.21 | 2,137.63 | 0.4704 | $0.43 | |||
2h ago | SELL | $1,563.79 | 3,601.52 | 0.7937 | $0.43 | 406 | ||
2h ago | SELL | $1,208.17 | 2,778.09 | 0.6132 | $0.43 | 377 | ||
2h ago | BUY | $2,028.19 | 4,639.99 | 1.02 | $0.43 | 10 | ||
2h ago | SELL | $2.42 | 5.58 | 0.001229 | $0.43 | |||
2h ago | SELL | $2.42 | 5.58 | 0.001229 | $0.43 | |||
3h ago | SELL | $920.29 | 2,116.73 | 0.4667 | $0.43 | 349 | ||
3h ago | SELL | $987.81 | 2,269.60 | 0.5010 | $0.43 | 36 | ||
3h ago | SELL | $880.05 | 2,022.28 | 0.4468 | $0.43 | 51 | ||
3h ago | SELL | $20.79 | 47.75 | 0.01055 | $0.43 | |||
3h ago | BUY | $802.15 | 1,831.48 | 0.4071 | $0.43 | 45 | ||
3h ago | BUY | $631.46 | 1,442.92 | 0.3205 | $0.43 | 385 | ||
3h ago | BUY | $1,062.64 | 2,430.29 | 0.5393 | $0.43 | 362 | ||
3h ago | BUY | $910.79 | 2,084.76 | 0.4621 | $0.43 | 406 | ||
3h ago | BUY | $1,729.55 | 3,964.26 | 0.8775 | $0.43 | 406 | ||
3h ago | BUY | $488.11 | 1,120.02 | 0.2476 | $0.43 | 393 | ||
3h ago | SELL | $1,496.96 | 3,450.69 | 0.7587 | $0.43 | 336 | ||
3h ago | BUY | $47.07 | 107.61 | 0.02382 | $0.43 | 108 | ||
3h ago | BUY | $565.52 | 1,291.70 | 0.2858 | $0.43 | 406 | ||
3h ago | BUY | $55.37 | 126.56 | 0.02800 | $0.43 | 16 | ||
3h ago | BUY | $123.94 | 283.95 | 0.06281 | $0.43 | |||
3h ago | SELL | $409.40 | 945.26 | 0.2078 | $0.43 | 2884 | ||
4h ago | SELL | $1,064.79 | 2,457.34 | 0.5408 | $0.43 | 386 | ||
4h ago | SELL | $576.34 | 1,326.89 | 0.2923 | $0.43 | 406 | ||
4h ago | SELL | $920.84 | 2,117.96 | 0.4670 | $0.43 | 366 | ||
4h ago | SELL | $463.02 | 1,063.16 | 0.2346 | $0.43 | |||
4h ago | BUY | $208.76 | 476.40 | 0.1057 | $0.43 | |||
4h ago | BUY | $27.41 | 62.54 | 0.01388 | $0.43 | |||
4h ago | BUY | $693.82 | 1,587.45 | 0.3522 | $0.43 | |||
4h ago | BUY | $1,387.14 | 3,183.19 | 0.7055 | $0.43 | |||
4h ago | BUY | $15.00 | 34.38 | 0.007615 | $0.43 | |||
4h ago | BUY | $495.84 | 1,136.69 | 0.2516 | $0.43 | 406 | ||
4h ago | BUY | $1,062.86 | 2,438.38 | 0.5394 | $0.43 | 349 | ||
4h ago | SELL | $952.08 | 2,194.94 | 0.4826 | $0.43 | |||
4h ago | BUY | $1,414.63 | 3,235.37 | 0.7155 | $0.43 | 519 | ||
4h ago | BUY | $419.19 | 959.32 | 0.2119 | $0.43 | 406 | ||
5h ago | BUY | $1,351.23 | 3,092.49 | 0.6825 | $0.43 | 396 | ||
5h ago | BUY | $775.23 | 1,775.87 | 0.3914 | $0.43 | 360 | ||
5h ago | BUY | $774.86 | 1,776.41 | 0.3912 | $0.43 | 345 | ||
5h ago | BUY | $2,770.63 | 6,369.52 | 1.40 | $0.43 | 50 | ||
5h ago | BUY | $31.33 | 72.27 | 0.01586 | $0.43 | 39 | ||
5h ago | BUY | $11.84 | 27.34 | 0.005999 | $0.43 | 2884 | ||
5h ago | SELL | $1,064.12 | 2,470.43 | 0.5391 | $0.43 | 382 | ||
5h ago | SELL | $775.49 | 1,799.03 | 0.3930 | $0.43 | 382 | ||
5h ago | SELL | $487.34 | 1,131.31 | 0.2473 | $0.43 | 360 | ||
5h ago | SELL | $920.31 | 2,134.92 | 0.4671 | $0.43 | 385 | ||
5h ago | SELL | $919.61 | 2,131.26 | 0.4668 | $0.43 | 385 | ||
5h ago | SELL | $488.02 | 1,130.13 | 0.2477 | $0.43 | 384 | ||
5h ago | SELL | $920.13 | 2,129.09 | 0.4671 | $0.43 | 393 | ||
5h ago | SELL | $488.27 | 1,128.92 | 0.2478 | $0.43 | 374 | ||
5h ago | BUY | $43.33 | 99.56 | 0.02199 | $0.43 | 2884 | ||
5h ago | BUY | $45.30 | 104.09 | 0.02299 | $0.43 | 2884 | ||
5h ago | BUY | $248.18 | 570.35 | 0.1259 | $0.43 | 2884 | ||
5h ago | SELL | $2,072.70 | 4,787.06 | 1.05 | $0.43 | 383 | ||
5h ago | BUY | $68.94 | 158.08 | 0.03499 | $0.43 | 3375 | ||
5h ago | SELL | $1,064.52 | 2,454.42 | 0.5404 | $0.43 | 414 | ||
5h ago | SELL | $1,208.51 | 2,782.82 | 0.6135 | $0.43 | 379 | ||
5h ago | SELL | $221.84 | 510.00 | 0.1125 | $0.43 | |||
5h ago | BUY | $86.40 | 197.42 | 0.04382 | $0.43 | |||
5h ago | BUY | $24.31 | 55.54 | 0.01233 | $0.43 | 7338 | ||
5h ago | SELL | $776.63 | 1,784.33 | 0.3938 | $0.43 | 371 | ||
5h ago | SELL | $1,065.10 | 2,444.56 | 0.5402 | $0.43 | 342 | ||
5h ago | BUY | $269.61 | 615.97 | 0.1369 | $0.43 | 3375 | ||
5h ago | SELL | $776.31 | 1,783.75 | 0.3944 | $0.43 | 358 | ||
5h ago | SELL | $919.87 | 2,111.58 | 0.4674 | $0.43 | 356 | ||
5h ago | SELL | $577.82 | 1,325.28 | 0.2936 | $0.43 | 406 | ||
5h ago | BUY | $21.69 | 49.33 | 0.01099 | $0.43 | 2884 | ||
5h ago | BUY | $78.89 | 179.42 | 0.04000 | $0.43 | 50 | ||
5h ago | BUY | $10.82 | 24.61 | 0.005486 | $0.43 | 134 | ||
5h ago | SELL | $3,207.43 | 7,325.40 | 1.62 | $0.43 | |||
5h ago | BUY | $20.05 | 45.44 | 0.01016 | $0.44 | 7338 | ||
5h ago | SELL | $568.60 | 1,295.88 | 0.2882 | $0.43 | 163 | ||
5h ago | BUY | $54.42 | 123.26 | 0.02759 | $0.44 | 1740 | ||
5h ago | SELL | $776.18 | 1,767.76 | 0.3935 | $0.43 | 377 | ||
5h ago | SELL | $919.98 | 2,093.21 | 0.4664 | $0.43 | 360 |