交易次数974
买入数卖出数
497477
成交额$861.4K
买入额卖出额
$487.7K$373.8K
交易者276
买家数卖家数
190156
安全
5 警报
流通供应量
999,998,62899.99%
总供应量999,998,628
最大供应量1.00B
入池的SPX1,727,841($707.9K)
入池的WETH247.30($475.9K)
转换器
1SPX
= $0.40
?SPX
USD
关于
SPX6900信息概览
SPX6900 (SPX) 于 09.22.2024 推出，当前交易价格为 $0.4085。SPX6900 的流通供应量为 1.00B，其市值为 $408.50M。
SPX6900的价格和市场表现如何？
在过去的24小时内，SPX6900 (SPX) 的价格变化了 +17.9%，交易额为$408.50M。请在CoinScan上时刻关注SPX6900的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SPX | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $160.01 | 391.70 | 0.08314 | $0.40 | 2790 | ||
7m ago | BUY | $1,704.32 | 4,150.83 | 0.8856 | $0.41 | 7047 | ||
11m ago | BUY | $1,063.04 | 2,593.54 | 0.5524 | $0.40 | 326 | ||
12m ago | BUY | $919.38 | 2,244.38 | 0.4775 | $0.40 | 323 | ||
15m ago | SELL | $72.41 | 178.00 | 0.03763 | $0.40 | |||
16m ago | BUY | $918.43 | 2,245.12 | 0.4772 | $0.40 | 368 | ||
19m ago | BUY | $1,205.72 | 2,952.13 | 0.6267 | $0.40 | 321 | ||
22m ago | SELL | $77.06 | 190.04 | 0.04007 | $0.40 | 1697 | ||
27m ago | SELL | $1,785.81 | 4,395.13 | 0.9279 | $0.40 | 323 | ||
31m ago | SELL | $920.76 | 2,258.34 | 0.4775 | $0.40 | 355 | ||
32m ago | SELL | $775.80 | 1,900.93 | 0.4023 | $0.40 | 326 | ||
44m ago | ADD | $13,646.56 | 41,794 | 7.06 | - | |||
50m ago | SELL | $17.96 | 43.88 | 0.009293 | $0.40 | 22 | ||
57m ago | SELL | $627.87 | 1,533.26 | 0.3248 | $0.40 | 29 | ||
1h ago | SELL | $81.51 | 199.21 | 0.04222 | $0.40 | 32 | ||
1h ago | BUY | $199.82 | 485.40 | 0.1035 | $0.41 | |||
1h ago | SELL | $373.75 | 913.10 | 0.1935 | $0.40 | |||
1h ago | BUY | $1,062.05 | 2,580.34 | 0.5500 | $0.41 | |||
1h ago | BUY | $65.36 | 158.93 | 0.03384 | $0.41 | |||
1h ago | SELL | $631.82 | 1,544.98 | 0.3272 | $0.40 | 364 | ||
1h ago | SELL | $776.00 | 1,895.62 | 0.4018 | $0.40 | 317 | ||
1h ago | SELL | $1,208.25 | 2,947.28 | 0.6257 | $0.40 | 326 | ||
1h ago | SELL | $22.14 | 53.97 | 0.01146 | $0.41 | 250 | ||
1h ago | BUY | $1,634.40 | 3,964.25 | 0.8464 | $0.41 | 481 | ||
1h ago | SELL | $407.13 | 994.33 | 0.2108 | $0.40 | 145 | ||
1h ago | SELL | $154.25 | 376.58 | 0.07989 | $0.40 | 7166 | ||
2h ago | SELL | $224.57 | 547.99 | 0.1162 | $0.40 | 2790 | ||
2h ago | BUY | $1,926.31 | 4,677.98 | 0.9974 | $0.41 | 307 | ||
2h ago | BUY | $631.49 | 1,536.39 | 0.3269 | $0.41 | 316 | ||
2h ago | BUY | $918.67 | 2,237.01 | 0.4755 | $0.41 | 326 | ||
2h ago | BUY | $918.17 | 2,239.69 | 0.4754 | $0.40 | 315 | ||
2h ago | BUY | $2,068.21 | 5,058.08 | 1.07 | $0.40 | 342 | ||
2h ago | BUY | $631.21 | 1,546.79 | 0.3270 | $0.40 | 307 | ||
2h ago | SELL | $487.95 | 1,202.99 | 0.2527 | $0.40 | 368 | ||
2h ago | BUY | $1,998.97 | 4,904.30 | 1.03 | $0.40 | |||
2h ago | SELL | $488.72 | 1,206.23 | 0.2528 | $0.40 | 335 | ||
2h ago | BUY | $1,062.54 | 2,609.46 | 0.5501 | $0.40 | 325 | ||
2h ago | SELL | $509.93 | 1,262.29 | 0.2644 | $0.40 | 7047 | ||
2h ago | SELL | $1,208.60 | 2,987.95 | 0.6267 | $0.40 | 355 | ||
3h ago | SELL | $388.35 | 958.97 | 0.2013 | $0.40 | 496 | ||
3h ago | SELL | $1,064.50 | 2,625.68 | 0.5519 | $0.40 | 342 | ||
3h ago | SELL | $344.20 | 848.11 | 0.1784 | $0.40 | 347 | ||
3h ago | SELL | $1,063.42 | 2,620.05 | 0.5519 | $0.40 | 334 | ||
3h ago | SELL | $776.09 | 1,909.52 | 0.4028 | $0.40 | 311 | ||
3h ago | SELL | $919.63 | 2,260.86 | 0.4775 | $0.40 | 332 | ||
3h ago | SELL | $200.57 | 492.69 | 0.1041 | $0.40 | |||
3h ago | BUY | $74.60 | 182.12 | 0.03873 | $0.40 | |||
3h ago | BUY | $630.98 | 1,541.04 | 0.3275 | $0.40 | 323 | ||
3h ago | BUY | $918.40 | 2,246.10 | 0.4769 | $0.40 | 340 | ||
3h ago | SELL | $1,784.26 | 4,387.88 | 0.9267 | $0.40 | 347 | ||
3h ago | SELL | $1,063.67 | 2,610.35 | 0.5524 | $0.40 | 342 | ||
3h ago | SELL | $919.82 | 2,254.02 | 0.4777 | $0.40 | 307 | ||
3h ago | SELL | $616.69 | 1,509.45 | 0.3202 | $0.40 | 31 | ||
3h ago | SELL | $685.20 | 1,675.87 | 0.3559 | $0.40 | 48 | ||
3h ago | BUY | $343.66 | 834.33 | 0.1783 | $0.41 | 332 | ||
3h ago | BUY | $209.89 | 509.77 | 0.1089 | $0.41 | |||
3h ago | BUY | $631.22 | 1,533.85 | 0.3274 | $0.41 | 325 | ||
3h ago | BUY | $487.36 | 1,185.23 | 0.2528 | $0.41 | 338 | ||
3h ago | BUY | $2,068.35 | 5,040.01 | 1.07 | $0.41 | 347 | ||
3h ago | BUY | $1,206.31 | 2,946.48 | 0.6259 | $0.40 | 332 | ||
3h ago | BUY | $1,061.78 | 2,598.04 | 0.5509 | $0.40 | 347 | ||
3h ago | SELL | $681.97 | 1,679.21 | 0.3538 | $0.40 | 31 | ||
3h ago | SELL | $1,785.28 | 4,387.86 | 0.9263 | $0.40 | 315 | ||
3h ago | SELL | $567.78 | 1,393.00 | 0.2946 | $0.40 | 50 | ||
3h ago | SELL | $920.80 | 2,256.70 | 0.4777 | $0.40 | 347 | ||
3h ago | SELL | $839.21 | 2,054.12 | 0.4354 | $0.40 | 48 | ||
3h ago | SELL | $50.53 | 123.55 | 0.02620 | $0.40 | 7166 | ||
3h ago | SELL | $850.80 | 2,078.65 | 0.4412 | $0.40 | 43 | ||
3h ago | SELL | $1,785.31 | 4,353.54 | 0.9258 | $0.41 | 364 | ||
3h ago | SELL | $776.05 | 1,888.95 | 0.4024 | $0.41 | 351 | ||
4h ago | BUY | $302.55 | 732.21 | 0.1570 | $0.41 | 10 | ||
4h ago | BUY | $1,218.43 | 2,950.06 | 0.6318 | $0.41 | |||
4h ago | BUY | $775.32 | 1,879.69 | 0.4020 | $0.41 | 326 | ||
4h ago | BUY | $212.14 | 514.67 | 0.1100 | $0.41 | 16 | ||
4h ago | SELL | $572.55 | 1,398.36 | 0.2971 | $0.40 | 43 | ||
4h ago | SELL | $21.42 | 52.30 | 0.01111 | $0.40 | 22 | ||
4h ago | SELL | $204.69 | 499.50 | 0.1062 | $0.40 | 122 | ||
4h ago | SELL | $102.45 | 249.95 | 0.05315 | $0.40 | 122 | ||
4h ago | BUY | $2,498.79 | 6,069.47 | 1.29 | $0.41 | |||
4h ago | BUY | $918.63 | 2,235.00 | 0.4761 | $0.41 | 305 | ||
4h ago | BUY | $99.94 | 243.33 | 0.05180 | $0.41 | |||
4h ago | BUY | $1,205.68 | 2,938.28 | 0.6249 | $0.41 | 334 | ||
4h ago | SELL | $9.04 | 22.21 | 0.004693 | $0.40 | 7166 | ||
4h ago | SELL | $45.29 | 111.23 | 0.02349 | $0.40 | 103 | ||
4h ago | BUY | $1,745.47 | 4,265.91 | 0.9054 | $0.40 | |||
4h ago | BUY | $297.30 | 727.83 | 0.1542 | $0.40 | |||
4h ago | BUY | $397.24 | 972.97 | 0.2061 | $0.40 | 496 | ||
4h ago | BUY | $499.27 | 1,223.70 | 0.2590 | $0.40 | 290 | ||
4h ago | ADD | $400.41 | 1,125.00 | 0.2078 | - | |||
4h ago | BUY | $472.53 | 1,159.62 | 0.2453 | $0.40 | |||
4h ago | BUY | $68.98 | 169.47 | 0.03583 | $0.40 | |||
4h ago | BUY | $101.66 | 249.79 | 0.05281 | $0.40 | |||
4h ago | SELL | $67.59 | 167.12 | 0.03512 | $0.40 | 2790 | ||
4h ago | BUY | $1,924.23 | 4,735.73 | 0.9998 | $0.40 | 323 | ||
5h ago | BUY | $918.31 | 2,266.18 | 0.4774 | $0.40 | 340 | ||
5h ago | BUY | $894.42 | 2,209.58 | 0.4648 | $0.40 | |||
5h ago | SELL | $776.19 | 1,928.94 | 0.4033 | $0.40 | 335 | ||
5h ago | SELL | $653.77 | 1,622.75 | 0.3397 | $0.40 | 31 | ||
5h ago | BUY | $225.55 | 556.31 | 0.1172 | $0.40 | |||
5h ago | BUY | $343.87 | 847.77 | 0.1785 | $0.40 | 324 |