?
PlanetIX
$0.1729-3.4%24H
交易次数157
买入数卖出数
7681
成交额$15,413.2
买入额卖出额
$5,525.32$9,887.84
交易者123
买家数卖家数
6366
安全
1 警报
流通供应量
152.90M100.0%
总供应量152.90M
最大供应量152.90M
入池的IXT1.30M($226,238)
入池的USDT226,238($226,238)
转换器
1.00IXT
= $0.1729
?IXT
USD
关于
PlanetIX信息概览
PlanetIX (IXT) 于 11.25.2021 推出,当前交易价格为 $0.1729。PlanetIX 的流通供应量为 152.90M,其市值为 $26.45M。
PlanetIX的价格和市场表现如何?
在过去的24小时内,PlanetIX (IXT) 的价格变化了 -3.4%,交易额为$26.45M。请在CoinScan上时刻关注PlanetIX的最新价格,以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | IXT | USDT | 交易者 | ||||
---|---|---|---|---|---|---|---|---|
12m ago | SELL | $7.329 | 42.3697 | 16.6098 | $0.1729 | |||
34m ago | SELL | $72.4758 | 418.842 | 164.516 | $0.1730 | |||
34m ago | SELL | $23.5957 | 136.303 | 53.5208 | $0.1731 | |||
37m ago | SELL | $12.5811 | 72.6644 | 28.5131 | $0.1731 | |||
2h ago | SELL | $158.832 | 916.67 | 357.78 | $0.1732 | |||
2h ago | SELL | $22.1173 | 127.544 | 49.8373 | $0.1734 | |||
2h ago | SELL | $2.0347 | 11.7325 | 4.5943 | $0.1734 | |||
3h ago | BUY | $0.07392 | 0.4236 | 0.1658 | $0.1744 | |||
4h ago | BUY | $98.00 | 561.929 | 219.651 | $0.1743 | |||
4h ago | BUY | $88.00 | 505.003 | 197.167 | $0.1742 | |||
4h ago | SELL | $155.944 | 900.032 | 348.928 | $0.1732 | |||
4h ago | BUY | $94.00 | 539.124 | 209.927 | $0.1743 | |||
5h ago | SELL | $2.444 | 14.1073 | 5.5294 | $0.1732 | |||
5h ago | SELL | $27.6772 | 159.738 | 62.621 | $0.1732 | |||
5h ago | SELL | $82.2504 | 474.476 | 185.661 | $0.1733 | |||
5h ago | SELL | $29.603 | 170.686 | 66.6473 | $0.1734 | |||
5h ago | SELL | $21.6885 | 125.024 | 48.7686 | $0.1734 | |||
5h ago | SELL | $20.3641 | 117.367 | 45.7905 | $0.1735 | |||
5h ago | SELL | $21.9835 | 126.677 | 49.3934 | $0.1735 | |||
5h ago | SELL | $22.8284 | 131.52 | 51.2382 | $0.1735 | |||
5h ago | SELL | $12.2261 | 70.4264 | 27.4089 | $0.1736 | |||
5h ago | SELL | $22.8598 | 131.66 | 51.246 | $0.1736 | |||
5h ago | SELL | $22.887 | 131.79 | 51.282 | $0.1736 | |||
6h ago | SELL | $17.3923 | 100.132 | 38.7227 | $0.1736 | |||
6h ago | SELL | $18.7994 | 108.216 | 41.8263 | $0.1737 | |||
6h ago | SELL | $16.5725 | 95.382 | 36.8988 | $0.1737 | |||
6h ago | SELL | $53.3715 | 307.081 | 118.806 | $0.1738 | |||
6h ago | BUY | $199.20 | 1,140.00 | 443.578 | $0.1747 | |||
6h ago | BUY | $0.3349 | 1.9187 | 0.7461 | $0.1745 | |||
6h ago | REMOVE | $375.786 | 2,158.94 | 839.495 | - | |||
6h ago | BUY | $9.00 | 51.5532 | 20.0547 | $0.1745 | |||
6h ago | BUY | $34.7842 | 199.287 | 77.5395 | $0.1745 | |||
6h ago | BUY | $15.8584 | 90.8768 | 35.3498 | $0.1745 | |||
6h ago | BUY | $16.2864 | 93.3424 | 36.3255 | $0.1744 | |||
6h ago | BUY | $7.2445 | 41.5248 | 16.1666 | $0.1744 | |||
7h ago | BUY | $2.8697 | 16.4497 | 6.4096 | $0.1744 | |||
7h ago | BUY | $17.0005 | 97.4582 | 37.9558 | $0.1744 | |||
7h ago | BUY | $18.7512 | 107.512 | 41.8951 | $0.1744 | |||
8h ago | BUY | $26.5138 | 152.049 | 59.3314 | $0.1743 | |||
8h ago | BUY | $38.828 | 222.731 | 87.0461 | $0.1743 | |||
8h ago | BUY | $27.1373 | 155.714 | 60.8628 | $0.1742 | |||
8h ago | BUY | $31.4409 | 180.455 | 70.6086 | $0.1742 | |||
8h ago | BUY | $82.0727 | 471.293 | 184.305 | $0.1741 | |||
8h ago | SELL | $1,244.59 | 7,153.20 | 2,794.90 | $0.1739 | |||
8h ago | SELL | $84.3455 | 481.943 | 189.872 | $0.1750 | |||
8h ago | SELL | $10.7344 | 61.31 | 24.0183 | $0.1750 | |||
9h ago | BUY | $36.1394 | 205.198 | 80.3768 | $0.1761 | |||
9h ago | BUY | $18.00 | 102.227 | 40.0347 | $0.1760 | |||
9h ago | BUY | $214.278 | 1,218.19 | 480.246 | $0.1758 | |||
9h ago | BUY | $50.1008 | 285.157 | 111.91 | $0.1756 | |||
10h ago | SELL | $41.355 | 236.807 | 92.9907 | $0.1746 | |||
10h ago | SELL | $38.1611 | 218.441 | 85.749 | $0.1746 | |||
10h ago | SELL | $17.6767 | 101.16 | 39.6627 | $0.1747 | |||
10h ago | SELL | $42.2694 | 241.834 | 94.7248 | $0.1747 | |||
10h ago | SELL | $43.2223 | 247.194 | 96.7285 | $0.1748 | |||
10h ago | SELL | $131.24 | 750.00 | 291.466 | $0.1749 | |||
11h ago | SELL | $60.7747 | 347.019 | 134.501 | $0.1751 | |||
11h ago | SELL | $3.5037 | 20.00 | 7.758 | $0.1751 | |||
11h ago | BUY | $537.582 | 3,057.46 | 1,188.49 | $0.1758 | |||
11h ago | BUY | $5.277 | 30.0839 | 11.6534 | $0.1754 | |||
11h ago | BUY | $4.5114 | 25.7205 | 9.9527 | $0.1754 | |||
11h ago | BUY | $12.1253 | 69.134 | 26.7179 | $0.1753 | |||
11h ago | BUY | $12.00 | 68.4267 | 26.4319 | $0.1753 | |||
12h ago | BUY | $11.4409 | 65.2451 | 25.2275 | $0.1753 | |||
12h ago | BUY | $3.3565 | 19.1424 | 7.401 | $0.1753 | |||
12h ago | BUY | $60.3862 | 344.49 | 133.147 | $0.1752 | |||
12h ago | SELL | $702.708 | 4,021.56 | 1,549.42 | $0.1747 | |||
12h ago | BUY | $186.731 | 1,059.85 | 410.968 | $0.1761 | |||
12h ago | BUY | $3.6029 | 20.4664 | 7.9381 | $0.1760 | |||
12h ago | BUY | $35.0558 | 199.168 | 77.1619 | $0.1760 | |||
12h ago | BUY | $32.6551 | 185.584 | 71.9607 | $0.1759 | |||
12h ago | BUY | $27.8135 | 158.111 | 61.3493 | $0.1759 | |||
12h ago | BUY | $2.7856 | 15.8371 | 6.1658 | $0.1758 | |||
12h ago | BUY | $1.515 | 8.6138 | 3.36 | $0.1758 | |||
12h ago | BUY | $2.7718 | 15.7594 | 6.1472 | $0.1758 | |||
12h ago | BUY | $14.3656 | 81.6838 | 31.8689 | $0.1758 | |||
12h ago | BUY | $6.6742 | 37.9532 | 14.806 | $0.1758 | |||
12h ago | SELL | $1,025.68 | 5,841.54 | 2,275.37 | $0.1755 | |||
13h ago | BUY | $115.566 | 651.638 | 257.625 | $0.1773 | |||
14h ago | BUY | $4.0187 | 22.6716 | 8.9168 | $0.1772 | |||
14h ago | BUY | $19.8047 | 111.742 | 43.9542 | $0.1772 | |||
14h ago | SELL | $207.912 | 1,179.17 | 462.155 | $0.1763 | |||
14h ago | SELL | $44.8348 | 254.00 | 99.9858 | $0.1765 | |||
15h ago | BUY | $72.00 | 405.502 | 160.562 | $0.1775 | |||
15h ago | SELL | $105.912 | 600.00 | 236.246 | $0.1765 | |||
15h ago | SELL | $28.4651 | 161.162 | 63.7693 | $0.1766 | |||
15h ago | SELL | $20.9203 | 118.42 | 46.9061 | $0.1766 | |||
15h ago | SELL | $31.7966 | 179.944 | 71.4153 | $0.1767 | |||
15h ago | SELL | $26.10 | 147.668 | 58.5136 | $0.1767 | |||
15h ago | SELL | $129.079 | 729.804 | 289.119 | $0.1768 | |||
15h ago | SELL | $0.8848 | 5.00 | 1.979 | $0.1769 | |||
15h ago | SELL | $43.0115 | 243.00 | 96.3016 | $0.1770 | |||
15h ago | SELL | $27.5529 | 155.616 | 61.6502 | $0.1770 | |||
15h ago | SELL | $2.8719 | 16.2183 | 6.4185 | $0.1770 | |||
15h ago | SELL | $1.245 | 7.0304 | 2.7791 | $0.1770 | |||
16h ago | SELL | $49.3409 | 278.569 | 110.015 | $0.1771 | |||
16h ago | SELL | $7.6232 | 43.0283 | 17.0017 | $0.1771 | |||
16h ago | SELL | $24.0471 | 135.713 | 53.5905 | $0.1771 | |||
16h ago | SELL | $127.038 | 716.48 | 283.182 | $0.1773 | |||
16h ago | BUY | $772.944 | 4,345.45 | 1,722.99 | $0.1778 |