交易次数6,880
买入数卖出数
4,1002,780
成交额$1.3M
买入额卖出额
$631.3K$696.5K
交易者828
买家数卖家数
631415
安全
1 警报
流通供应量
113,83099.99%
总供应量113,830
最大供应量113,830
入池的AAVE1,071.43($178.8K)
入池的WETH23.54($44.8K)
转换器
1AAVE
= $166.81
?AAVE
USD
关于
Aave (PoS)信息概览
Aave (PoS) (AAVE) 于 12.19.2022 推出，当前交易价格为 $166.815。Aave (PoS) 的流通供应量为 113,830，其市值为 $18.99M。
Aave (PoS)的价格和市场表现如何？
在过去的24小时内，Aave (PoS) (AAVE) 的价格变化了 -4.1%，交易额为$18.99M。请在CoinScan上时刻关注Aave (PoS)的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | AAVE | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $230.39 | 1.38 | 1,072.27 | $166.81 | 12019 | ||
7s ago | SELL | $43.18 | 0.2588 | 200.96 | $166.83 | 6884 | ||
17s ago | SELL | $198.92 | 1.19 | 925.59 | $166.87 | 6830 | ||
1m ago | SELL | $453.10 | 2.71 | 2,108.68 | $166.94 | 19682 | ||
1m ago | SELL | $56.39 | 0.3376 | 262.43 | $166.98 | 11980 | ||
1m ago | SELL | $56.60 | 0.3390 | 263.40 | $166.97 | |||
2m ago | SELL | $49.12 | 0.2940 | 228.57 | $167.03 | 312 | ||
3m ago | SELL | $442.20 | 2.64 | 2,057.56 | $167.06 | 860 | ||
3m ago | BUY | $864.38 | 5.16 | 4,021.95 | $167.20 | 760 | ||
3m ago | SELL | $68.12 | 0.4080 | 316.94 | $166.96 | 33 | ||
3m ago | BUY | $543.03 | 3.24 | 2,526.54 | $167.09 | 19682 | ||
3m ago | BUY | $96.49 | 0.5777 | 448.95 | $167.01 | 6830 | ||
4m ago | BUY | $136.98 | 0.8203 | 637.36 | $166.96 | |||
5m ago | BUY | $127.01 | 0.7607 | 590.76 | $166.96 | 11846 | ||
5m ago | BUY | $2,554.29 | 15.32 | 11,891 | $166.70 | |||
5m ago | SELL | $1,889.56 | 11.34 | 8,796.65 | $166.48 | |||
6m ago | BUY | $512.38 | 3.07 | 2,385.50 | $166.76 | 19682 | ||
7m ago | BUY | $472.17 | 2.83 | 2,200.01 | $166.67 | 19682 | ||
7m ago | BUY | $2.79 | 0.01675 | 13.01 | $166.63 | 44753 | ||
7m ago | BUY | $9.57 | 0.05744 | 44.60 | $166.63 | 44753 | ||
7m ago | BUY | $2.68 | 0.01609 | 12.49 | $166.63 | 6495 | ||
8m ago | BUY | $29.85 | 0.1791 | 139.11 | $166.63 | 50521 | ||
8m ago | BUY | $6.12 | 0.03674 | 28.53 | $166.62 | 2169 | ||
8m ago | BUY | $11.25 | 0.06755 | 52.44 | $166.62 | 26672 | ||
8m ago | BUY | $11.63 | 0.06983 | 54.21 | $166.62 | 44753 | ||
8m ago | BUY | $171.44 | 1.02 | 798.81 | $166.61 | 4219 | ||
8m ago | SELL | $649.65 | 3.90 | 3,026.91 | $166.48 | 5820 | ||
8m ago | BUY | $171.44 | 1.02 | 798.81 | $166.68 | 8848 | ||
8m ago | SELL | $497.03 | 2.98 | 2,316.11 | $166.53 | 19682 | ||
8m ago | BUY | $12.27 | 0.07363 | 57.21 | $166.73 | 8848 | ||
9m ago | BUY | $7.56 | 0.04533 | 35.20 | $166.78 | 44753 | ||
11m ago | BUY | $6.28 | 0.03767 | 29.25 | $166.77 | 44753 | ||
11m ago | BUY | $0.81 | 0.004864 | 3.77 | $166.80 | 323 | ||
12m ago | BUY | $49.75 | 0.2983 | 231.40 | $166.79 | |||
13m ago | BUY | $11.90 | 0.07134 | 55.36 | $166.84 | 26672 | ||
13m ago | BUY | $4.28 | 0.02566 | 19.91 | $166.84 | 50521 | ||
13m ago | SELL | $1,247.70 | 7.48 | 5,803.89 | $166.77 | 5820 | ||
18m ago | SELL | $469.54 | 2.81 | 2,181.27 | $166.91 | 9829 | ||
18m ago | SELL | $85.33 | 0.5111 | 396.43 | $166.96 | 12012 | ||
18m ago | SELL | $203.08 | 1.21 | 943.43 | $166.98 | 12019 | ||
19m ago | BUY | $860.74 | 5.15 | 3,998.38 | $167.10 | 10 | ||
20m ago | SELL | $83.54 | 0.5006 | 388.02 | $166.88 | 11980 | ||
20m ago | SELL | $83.27 | 0.4989 | 386.78 | $166.91 | 6884 | ||
21m ago | SELL | $9.79 | 0.05864 | 45.46 | $166.96 | |||
22m ago | SELL | $9.88 | 0.05917 | 45.87 | $166.98 | 56 | ||
25m ago | BUY | $372.77 | 2.23 | 1,732.46 | $167.03 | 12012 | ||
25m ago | BUY | $83.31 | 0.4989 | 387.22 | $166.99 | 6635 | ||
25m ago | BUY | $222.54 | 1.33 | 1,034.40 | $166.91 | |||
26m ago | BUY | $24.52 | 0.1469 | 113.98 | $166.90 | 41359 | ||
27m ago | SELL | $410.63 | 2.46 | 1,908.98 | $166.71 | 9829 | ||
28m ago | BUY | $6.55 | 0.03928 | 30.49 | $166.88 | 1963 | ||
28m ago | SELL | $199.75 | 1.19 | 927.85 | $166.78 | 11705 | ||
31m ago | SELL | $1,459.03 | 8.73 | 6,773.40 | $166.96 | 353 | ||
31m ago | SELL | $128.29 | 0.7678 | 595.61 | $167.09 | 6884 | ||
32m ago | SELL | $111.71 | 0.6686 | 518.81 | $167.08 | |||
32m ago | BUY | $4.54 | 0.02715 | 21.09 | $167.22 | |||
32m ago | BUY | $1,309.69 | 7.83 | 6,081.16 | $167.13 | 353 | ||
32m ago | BUY | $200.90 | 1.20 | 932.84 | $167.01 | 6884 | ||
33m ago | BUY | $89.91 | 0.5384 | 417.48 | $166.99 | 11846 | ||
35m ago | BUY | $111.92 | 0.6703 | 519.40 | $166.97 | |||
35m ago | SELL | $1,333.52 | 7.98 | 6,188.18 | $166.90 | 353 | ||
38m ago | SELL | $313.25 | 1.87 | 1,455.00 | $166.91 | 13359 | ||
39m ago | BUY | $1,365.53 | 8.17 | 6,340.64 | $167.00 | 353 | ||
41m ago | BUY | $9.31 | 0.05579 | 43.23 | $166.87 | 41359 | ||
41m ago | BUY | $8.75 | 0.05244 | 40.63 | $166.87 | 44753 | ||
41m ago | BUY | $9.70 | 0.05814 | 45.04 | $166.86 | 3438 | ||
41m ago | SELL | $1,307.01 | 7.83 | 6,068.64 | $166.80 | 353 | ||
43m ago | BUY | $10.22 | 0.06125 | 47.57 | $166.96 | |||
45m ago | SELL | $1,311.86 | 7.85 | 6,090.83 | $166.96 | 353 | ||
45m ago | BUY | $1,313.86 | 7.86 | 6,104.92 | $167.09 | 5820 | ||
45m ago | BUY | $580.32 | 3.47 | 2,696.69 | $166.94 | 19682 | ||
45m ago | BUY | $13.29 | 0.07965 | 61.78 | $166.90 | 41359 | ||
45m ago | BUY | $497.45 | 2.98 | 2,311.65 | $166.86 | 19682 | ||
46m ago | BUY | $6.69 | 0.04014 | 31.11 | $166.85 | 50521 | ||
46m ago | BUY | $7.41 | 0.04443 | 34.43 | $166.85 | 1528 | ||
46m ago | SELL | $530.29 | 3.18 | 2,462.47 | $166.73 | 6074 | ||
48m ago | BUY | $1.89 | 0.01136 | 8.81 | $166.94 | |||
49m ago | BUY | $14.11 | 0.08457 | 65.53 | $166.94 | 41359 | ||
49m ago | BUY | $15.21 | 0.09114 | 70.62 | $166.94 | 41359 | ||
49m ago | BUY | $10.98 | 0.06582 | 51.00 | $166.94 | 8848 | ||
49m ago | BUY | $8.31 | 0.04979 | 38.58 | $166.94 | 44753 | ||
50m ago | BUY | $1.83 | 0.01097 | 8.50 | $166.87 | 44753 | ||
50m ago | SELL | $519.21 | 3.11 | 2,410.68 | $166.74 | 11705 | ||
51m ago | BUY | $4.41 | 0.02644 | 20.49 | $166.95 | 3528 | ||
51m ago | BUY | $7.66 | 0.04591 | 35.58 | $166.95 | 44753 | ||
51m ago | BUY | $5.09 | 0.03051 | 23.64 | $166.94 | |||
51m ago | BUY | $150.44 | 0.9013 | 698.42 | $166.90 | |||
53m ago | BUY | $7.35 | 0.04409 | 34.17 | $166.89 | 41359 | ||
53m ago | BUY | $10.39 | 0.06231 | 48.29 | $166.89 | 44753 | ||
53m ago | BUY | $10.43 | 0.06251 | 48.45 | $166.89 | 41359 | ||
53m ago | SELL | $1,063.84 | 6.37 | 4,940.45 | $166.81 | 5820 | ||
53m ago | SELL | $93.81 | 0.5620 | 435.69 | $166.91 | 20465 | ||
53m ago | SELL | $19.03 | 0.1140 | 88.39 | $166.91 | 4148 | ||
54m ago | BUY | $7.20 | 0.04309 | 33.40 | $167.14 | 44753 | ||
54m ago | BUY | $9.32 | 0.05577 | 43.23 | $167.14 | 44753 | ||
54m ago | BUY | $7.77 | 0.04653 | 36.07 | $167.14 | 44753 | ||
55m ago | BUY | $8.48 | 0.05078 | 39.35 | $167.12 | 44753 | ||
58m ago | BUY | $8.23 | 0.04923 | 38.18 | $167.29 | 44753 | ||
58m ago | BUY | $0.26 | 0.001562 | 1.21 | $167.29 | 181 | ||
58m ago | BUY | $6.69 | 0.04002 | 31.04 | $167.24 | 44753 |