交易次数350
买入数卖出数
186164
成交额$84.1K
买入额卖出额
$44.3K$39.8K
交易者81
买家数卖家数
4061
安全
2 警报
流通供应量
29,539,39399.99%
总供应量29,539,393
最大供应量29,539,942
入池的GHST2,064,143($839.6K)
入池的USDC884,008($884.0K)
转换器
1GHST
= $0.40
?GHST
USD
关于
Aavegotchi GHST Token (PoS)信息概览
Aavegotchi GHST Token (PoS) (GHST) 于 11.22.2022 推出，当前交易价格为 $0.4059。Aavegotchi GHST Token (PoS) 的流通供应量为 29.54M，其市值为 $11.99M。
Aavegotchi GHST Token (PoS)的价格和市场表现如何？
在过去的24小时内，Aavegotchi GHST Token (PoS) (GHST) 的价格变化了 +2.0%，交易额为$11.99M。请在CoinScan上时刻关注Aavegotchi GHST Token (PoS)的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GHST | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $162.38 | 400.00 | 756.29 | $0.40 | 73794 | ||
5m ago | SELL | $824.96 | 2,029.63 | 3,842.24 | $0.40 | 68834 | ||
11m ago | SELL | $162.78 | 400.00 | 757.82 | $0.40 | 73794 | ||
11m ago | SELL | $73.16 | 179.74 | 340.62 | $0.40 | 68834 | ||
11m ago | SELL | $330.60 | 811.72 | 1,539.08 | $0.40 | 12409 | ||
15m ago | SELL | $153.42 | 376.47 | 714.63 | $0.40 | 736 | ||
26m ago | SELL | $66.97 | 164.30 | 311.97 | $0.40 | 746 | ||
26m ago | SELL | $107.53 | 263.73 | 500.86 | $0.40 | 773 | ||
27m ago | SELL | $72.16 | 176.96 | 336.14 | $0.40 | 589 | ||
27m ago | SELL | $97.42 | 238.85 | 453.86 | $0.40 | 761 | ||
44m ago | SELL | $32.94 | 80.75 | 152.82 | $0.40 | |||
58m ago | SELL | $122.71 | 300.74 | 569.38 | $0.40 | 736 | ||
58m ago | SELL | $136.41 | 334.20 | 632.98 | $0.40 | 595 | ||
58m ago | SELL | $217.10 | 531.65 | 1,007.41 | $0.40 | 640 | ||
59m ago | SELL | $472.60 | 1,156.33 | 2,193.13 | $0.40 | 633 | ||
1h ago | SELL | $7.18 | 17.56 | 33.26 | $0.40 | |||
1h ago | BUY | $71.17 | 173.30 | 328.32 | $0.41 | 761 | ||
1h ago | BUY | $114.90 | 279.85 | 530.32 | $0.41 | 633 | ||
2h ago | SELL | $1.21 | 2.96 | 5.61 | $0.40 | 4587 | ||
2h ago | BUY | $92.34 | 224.95 | 427.69 | $0.41 | 633 | ||
2h ago | BUY | $300.71 | 732.89 | 1,392.72 | $0.41 | 640 | ||
2h ago | BUY | $164.03 | 400.00 | 760.26 | $0.41 | 73794 | ||
2h ago | BUY | $50.48 | 123.13 | 233.98 | $0.40 | 68834 | ||
2h ago | BUY | $163.94 | 400.00 | 759.86 | $0.40 | 73794 | ||
2h ago | BUY | $52.25 | 127.52 | 242.18 | $0.40 | 761 | ||
2h ago | BUY | $71.83 | 175.34 | 333.45 | $0.40 | 736 | ||
2h ago | BUY | $161.73 | 394.88 | 749.77 | $0.40 | 773 | ||
2h ago | BUY | $127.60 | 311.67 | 591.31 | $0.40 | 746 | ||
2h ago | BUY | $222.61 | 543.97 | 1,032.10 | $0.40 | 633 | ||
2h ago | BUY | $70.50 | 172.34 | 326.67 | $0.40 | 761 | ||
2h ago | BUY | $3.86 | 9.44 | 17.90 | $0.40 | |||
2h ago | SELL | $4.73 | 11.61 | 22.01 | $0.40 | |||
2h ago | BUY | $4.75 | 11.63 | 22.14 | $0.40 | |||
3h ago | BUY | $2.36 | 5.77 | 10.96 | $0.40 | 15 | ||
3h ago | BUY | $1.73 | 4.24 | 8.07 | $0.40 | 15 | ||
3h ago | SELL | $73.61 | 180.75 | 342.38 | $0.40 | 773 | ||
3h ago | SELL | $109.95 | 269.92 | 511.41 | $0.40 | 746 | ||
3h ago | BUY | $3.03 | 7.41 | 14.07 | $0.40 | |||
3h ago | SELL | $99.99 | 245.41 | 463.35 | $0.40 | |||
3h ago | BUY | $136.28 | 332.98 | 631.12 | $0.40 | 761 | ||
3h ago | BUY | $55.16 | 134.82 | 255.45 | $0.40 | 595 | ||
3h ago | BUY | $67.96 | 166.10 | 314.67 | $0.40 | 736 | ||
3h ago | BUY | $0.81 | 2.00 | 3.79 | $0.40 | |||
4h ago | SELL | $830.64 | 2,037.60 | 3,860.91 | $0.40 | |||
4h ago | SELL | $52.19 | 127.88 | 242.59 | $0.40 | 68834 | ||
4h ago | SELL | $368.95 | 903.59 | 1,715.31 | $0.40 | 68834 | ||
4h ago | SELL | $163.43 | 400.00 | 759.82 | $0.40 | 73794 | ||
4h ago | SELL | $234.63 | 573.95 | 1,090.81 | $0.40 | 5128 | ||
4h ago | SELL | $163.59 | 400.00 | 758.77 | $0.40 | 73794 | ||
4h ago | SELL | $194.07 | 474.29 | 900.11 | $0.40 | 68834 | ||
4h ago | SELL | $530.13 | 1,294.44 | 2,458.78 | $0.40 | 5128 | ||
4h ago | SELL | $234.71 | 572.57 | 1,088.62 | $0.40 | 589 | ||
4h ago | SELL | $105.57 | 257.43 | 487.88 | $0.41 | 595 | ||
4h ago | SELL | $75.24 | 183.44 | 348.29 | $0.41 | 595 | ||
4h ago | SELL | $144.29 | 351.67 | 668.19 | $0.41 | 640 | ||
4h ago | SELL | $646.34 | 1,573.71 | 2,991.83 | $0.41 | 746 | ||
4h ago | SELL | $80.64 | 196.17 | 372.50 | $0.41 | 68834 | ||
5h ago | SELL | $74.61 | 181.47 | 343.19 | $0.41 | 736 | ||
5h ago | SELL | $89.41 | 217.42 | 411.25 | $0.41 | 746 | ||
5h ago | BUY | $165.23 | 400.00 | 757.87 | $0.41 | 73794 | ||
5h ago | BUY | $254.12 | 615.50 | 1,165.60 | $0.41 | 68834 | ||
5h ago | BUY | $125.60 | 304.37 | 578.53 | $0.41 | 761 | ||
5h ago | BUY | $171.52 | 415.78 | 790.01 | $0.41 | 736 | ||
5h ago | BUY | $242.35 | 587.78 | 1,116.23 | $0.41 | 633 | ||
6h ago | BUY | $65.14 | 158.04 | 299.23 | $0.41 | 1716 | ||
6h ago | BUY | $46.62 | 113.15 | 214.19 | $0.41 | 1276 | ||
6h ago | SELL | $212.22 | 517.22 | 980.38 | $0.41 | 640 | ||
6h ago | SELL | $349.00 | 850.00 | 1,612.06 | $0.41 | |||
6h ago | SELL | $168.92 | 411.14 | 778.41 | $0.41 | 1716 | ||
6h ago | SELL | $150.51 | 366.20 | 693.26 | $0.41 | 640 | ||
6h ago | SELL | $52.40 | 127.47 | 241.38 | $0.41 | 22 | ||
6h ago | SELL | $479.83 | 1,166.36 | 2,210.09 | $0.41 | 25 | ||
6h ago | SELL | $205.87 | 500.00 | 949.99 | $0.41 | 24 | ||
7h ago | SELL | $78.68 | 191.02 | 363.16 | $0.41 | 736 | ||
7h ago | SELL | $89.92 | 218.28 | 415.34 | $0.41 | 761 | ||
7h ago | SELL | $165.79 | 402.31 | 765.97 | $0.41 | 1276 | ||
7h ago | BUY | $165.60 | 400.00 | 762.89 | $0.41 | 73794 | ||
7h ago | BUY | $349.18 | 843.94 | 1,608.59 | $0.41 | 12409 | ||
7h ago | BUY | $59.08 | 142.87 | 272.17 | $0.41 | 736 | ||
7h ago | BUY | $108.11 | 261.50 | 498.47 | $0.41 | 640 | ||
8h ago | SELL | $149.73 | 363.84 | 694.84 | $0.41 | 595 | ||
8h ago | SELL | $11.81 | 28.70 | 54.85 | $0.41 | 269 | ||
8h ago | BUY | $85.39 | 206.50 | 393.89 | $0.41 | 773 | ||
8h ago | BUY | $321.54 | 777.92 | 1,482.89 | $0.41 | 746 | ||
8h ago | BUY | $165.23 | 400.00 | 762.88 | $0.41 | 73794 | ||
8h ago | BUY | $356.29 | 863.08 | 1,645.85 | $0.41 | 68834 | ||
8h ago | BUY | $88.43 | 214.34 | 409.11 | $0.41 | 595 | ||
8h ago | SELL | $1.84 | 4.49 | 8.56 | $0.41 | 4587 | ||
8h ago | SELL | $255.99 | 623.29 | 1,188.47 | $0.41 | 746 | ||
8h ago | SELL | $96.52 | 234.91 | 447.63 | $0.41 | 595 | ||
8h ago | SELL | $13.23 | 32.19 | 61.35 | $0.41 | 269 | ||
8h ago | SELL | $16.03 | 39.00 | 74.29 | $0.41 | 241 | ||
8h ago | SELL | $13.39 | 32.59 | 62.01 | $0.41 | 259 | ||
8h ago | SELL | $8.63 | 21.00 | 39.93 | $0.41 | 257 | ||
8h ago | SELL | $157.41 | 382.92 | 727.20 | $0.41 | 68834 | ||
8h ago | SELL | $13.52 | 32.90 | 62.40 | $0.41 | 259 | ||
8h ago | SELL | $462.10 | 1,123.23 | 2,128.12 | $0.41 | 736 | ||
8h ago | SELL | $10.63 | 25.84 | 49.05 | $0.41 | 257 | ||
8h ago | SELL | $16.11 | 39.13 | 74.28 | $0.41 | 5674 | ||
8h ago | SELL | $28.37 | 68.93 | 130.80 | $0.41 |