交易次數92
買入數賣出數
5141
成交額$4.4K
買入額賣出額
$2.6K$1.7K
交易者36
買家數賣家數
1826
安全
3 警報
流通供應量
620,37599.87%
總供應量620,375
最大供應量621,136
入池的FRAX15,060($15.0K)
入池的USDC19,257($19.3K)
轉換器
1FRAX
= $0.99
?FRAX
USD
關於
Frax信息概覽
Frax (FRAX) 於 12.11.2023 推出，當前交易價格為 $0.9968。Frax 的流通供應量為 620,375，其市值為 $618,405。
Frax的價格和市場表現如何？
在過去的24小時內，Frax (FRAX) 的價格變化了 +0.01%，交易額為$618,405。請在CoinScan上時刻關注Frax的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FRAX | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | ADD | $1.59 | 0.5930 | 0.08139 | - | |||
4m ago | SELL | $1.59 | 1.59 | 0.08139 | $0.99 | |||
5m ago | ADD | $3.50 | 1.30 | 0.1793 | - | |||
6m ago | ADD | $237.93 | 88.56 | 12.16 | - | |||
6m ago | BUY | $88.36 | 88.56 | 4.51 | $0.99 | |||
19m ago | BUY | $48.48 | 48.59 | 2.48 | $0.99 | 2893 | ||
1h ago | SELL | $46.76 | 46.91 | 2.39 | $0.99 | 3671 | ||
1h ago | SELL | $61.97 | 62.17 | 3.17 | $0.99 | 3671 | ||
1h ago | SELL | $41.67 | 41.80 | 2.13 | $0.99 | 3787 | ||
1h ago | SELL | $69.93 | 70.15 | 3.57 | $0.99 | 855 | ||
1h ago | SELL | $42.12 | 42.26 | 2.15 | $0.99 | 3787 | ||
1h ago | SELL | $65.01 | 65.22 | 3.32 | $0.99 | 69 | ||
2h ago | SELL | $11.45 | 11.49 | 0.5852 | $0.99 | |||
2h ago | BUY | $11.30 | 11.33 | 0.5776 | $0.99 | |||
3h ago | BUY | $1.00 | 1.00 | 0.05109 | $0.99 | |||
3h ago | BUY | $10.70 | 10.73 | 0.5464 | $0.99 | |||
3h ago | BUY | $74.37 | 74.53 | 3.80 | $0.99 | 3787 | ||
3h ago | BUY | $62.36 | 62.49 | 3.19 | $0.99 | 3787 | ||
3h ago | BUY | $48.78 | 48.89 | 2.49 | $0.99 | 2893 | ||
3h ago | BUY | $85.70 | 85.88 | 4.39 | $0.99 | 3787 | ||
3h ago | BUY | $89.86 | 90.06 | 4.61 | $0.99 | 2893 | ||
4h ago | SELL | $75.35 | 75.59 | 3.87 | $0.99 | |||
4h ago | SELL | $38.24 | 38.36 | 1.96 | $0.99 | 406 | ||
5h ago | BUY | $13.87 | 13.90 | 0.7149 | $0.99 | |||
6h ago | SELL | $0.19 | 0.1981 | 0.01011 | $0.99 | |||
7h ago | BUY | $55.73 | 55.85 | 2.85 | $0.99 | 2893 | ||
7h ago | BUY | $52.07 | 52.19 | 2.66 | $0.99 | 2893 | ||
9h ago | SELL | $58.51 | 58.70 | 3.00 | $0.99 | 3787 | ||
9h ago | SELL | $3.76 | 3.77 | 0.1930 | $0.99 | 435 | ||
9h ago | SELL | $43.47 | 43.61 | 2.23 | $0.99 | 446 | ||
9h ago | SELL | $61.44 | 61.64 | 3.14 | $0.99 | 435 | ||
9h ago | SELL | $51.46 | 51.62 | 2.63 | $0.99 | 2893 | ||
9h ago | SELL | $24.92 | 25.00 | 1.27 | $0.99 | 46 | ||
10h ago | BUY | $47.40 | 47.51 | 2.42 | $0.99 | 2893 | ||
11h ago | BUY | $60.30 | 60.43 | 3.08 | $0.99 | 3787 | ||
12h ago | BUY | $51.83 | 51.94 | 2.65 | $0.99 | 3671 | ||
12h ago | BUY | $43.86 | 43.96 | 2.24 | $0.99 | 3787 | ||
12h ago | BUY | $1.62 | 1.62 | 0.08306 | $0.99 | 427 | ||
12h ago | BUY | $62.18 | 62.32 | 3.18 | $0.99 | 3671 | ||
12h ago | BUY | $1.64 | 1.64 | 0.08419 | $0.99 | 3787 | ||
12h ago | BUY | $76.34 | 76.51 | 3.91 | $0.99 | 3787 | ||
12h ago | BUY | $113.39 | 113.65 | 5.82 | $0.99 | 929 | ||
12h ago | BUY | $64.39 | 64.54 | 3.30 | $0.99 | 3787 | ||
13h ago | BUY | $39.87 | 39.96 | 2.05 | $0.99 | |||
13h ago | BUY | $50.63 | 50.75 | 2.60 | $0.99 | 2893 | ||
13h ago | BUY | $53.67 | 53.80 | 2.76 | $0.99 | 3787 | ||
13h ago | BUY | $43.87 | 43.97 | 2.26 | $0.99 | 3787 | ||
13h ago | BUY | $71.68 | 71.85 | 3.70 | $0.99 | 198 | ||
13h ago | BUY | $62.74 | 62.89 | 3.24 | $0.99 | 2893 | ||
13h ago | SELL | $0.70 | 0.7033 | 0.03622 | $0.99 | |||
14h ago | BUY | $5.37 | 5.38 | 0.2777 | $0.99 | 942 | ||
15h ago | SELL | $121.54 | 121.95 | 6.27 | $0.99 | |||
15h ago | SELL | $37.49 | 37.61 | 1.93 | $0.99 | 406 | ||
15h ago | SELL | $22.36 | 22.43 | 1.15 | $0.99 | |||
15h ago | SELL | $3.95 | 3.96 | 0.2038 | $0.99 | 2893 | ||
15h ago | SELL | $76.31 | 76.56 | 3.93 | $0.99 | 855 | ||
15h ago | SELL | $73.75 | 73.99 | 3.79 | $0.99 | 36 | ||
15h ago | SELL | $40.40 | 40.53 | 2.08 | $0.99 | |||
15h ago | SELL | $51.84 | 52.01 | 2.66 | $0.99 | 941 | ||
15h ago | SELL | $65.11 | 65.33 | 3.34 | $0.99 | 36 | ||
15h ago | SELL | $73.08 | 73.32 | 3.75 | $0.99 | 2893 | ||
15h ago | SELL | $36.77 | 36.89 | 1.88 | $0.99 | 435 | ||
15h ago | SELL | $42.96 | 43.10 | 2.20 | $0.99 | 3787 | ||
15h ago | SELL | $47.00 | 47.15 | 2.41 | $0.99 | 3787 | ||
15h ago | SELL | $22.32 | 22.39 | 1.14 | $0.99 | 447 | ||
16h ago | SELL | $14.89 | 14.94 | 0.7639 | $0.99 | |||
16h ago | SELL | $5.13 | 5.15 | 0.2636 | $0.99 | 427 | ||
17h ago | SELL | $5.45 | 5.47 | 0.2798 | $0.99 | |||
17h ago | SELL | $43.69 | 43.83 | 2.23 | $0.99 | 3787 | ||
17h ago | SELL | $61.29 | 61.49 | 3.13 | $0.99 | 894 | ||
18h ago | BUY | $58.13 | 58.25 | 2.96 | $0.99 | |||
18h ago | BUY | $2.03 | 2.04 | 0.1040 | $0.99 | |||
18h ago | BUY | $1.01 | 1.02 | 0.05201 | $0.99 | |||
18h ago | BUY | $71.79 | 71.94 | 3.66 | $0.99 | 2893 | ||
19h ago | BUY | $5.23 | 5.24 | 0.2676 | $0.99 | 2893 | ||
19h ago | BUY | $115.96 | 116.21 | 5.93 | $0.99 | 894 | ||
19h ago | BUY | $50.47 | 50.58 | 2.58 | $0.99 | 3671 | ||
19h ago | BUY | $91.99 | 92.20 | 4.71 | $0.99 | 3671 | ||
20h ago | BUY | $2.70 | 2.71 | 0.1390 | $0.99 | 25 | ||
20h ago | BUY | $59.80 | 59.94 | 3.07 | $0.99 | 3787 | ||
20h ago | BUY | $54.26 | 54.38 | 2.78 | $0.99 | 3787 | ||
20h ago | BUY | $53.46 | 53.59 | 2.74 | $0.99 | 3787 | ||
20h ago | BUY | $9.81 | 9.83 | 0.5043 | $0.99 | 13 | ||
22h ago | BUY | $99.73 | 99.96 | 5.13 | $0.99 | |||
22h ago | BUY | $72.41 | 72.58 | 3.72 | $0.99 | 942 | ||
23h ago | BUY | $42.71 | 42.81 | 2.20 | $0.99 | 3787 | ||
23h ago | BUY | $65.48 | 65.64 | 3.37 | $0.99 | 3787 | ||
23h ago | BUY | $51.49 | 51.61 | 2.65 | $0.99 | 3671 | ||
23h ago | BUY | $91.77 | 91.99 | 4.74 | $0.99 | 3787 | ||
23h ago | BUY | $52.05 | 52.18 | 2.69 | $0.99 | 3671 | ||
23h ago | BUY | $67.56 | 67.72 | 3.49 | $0.99 | 3787 | ||
1d ago | SELL | $55.43 | 55.62 | 2.87 | $0.99 | |||
1d ago | SELL | $44.48 | 44.63 | 2.30 | $0.99 | 452 | ||
1d ago | SELL | $43.82 | 43.97 | 2.27 | $0.99 | 3787 | ||
1d ago | SELL | $51.23 | 51.40 | 2.65 | $0.99 | 2893 | ||
1d ago | SELL | $68.96 | 69.19 | 3.56 | $0.99 | 3671 | ||
1d ago | SELL | $50.15 | 50.32 | 2.59 | $0.99 | 3787 | ||
1d ago | SELL | $42.78 | 42.92 | 2.20 | $0.99 | 3787 | ||
1d ago | SELL | $194.08 | 194.73 | 10.01 | $0.99 | |||
1d ago | SELL | $112.96 | 113.33 | 5.82 | $0.99 |