交易次數408
買入數賣出數
285123
成交額$648.1K
買入額賣出額
$166.3K$481.8K
交易者105
買家數賣家數
6851
安全
2 警報
流通供應量
6,424,050100%
總供應量6,424,050
最大供應量6,424,050
入池的XSGD1,945,087($1.5M)
入池的USDC712,141($712.1K)
OKX
USDT/CELO
Bybit
USDT/CELO
OKX
USDC/CELO
OKX
USD/CELO
Gate.io
USDT/CELO
Bitfinex
USD/CELO
Gate.io
TRY/CELO
Bitfinex
USDT/CELO
KuCoin
USDT/CELO
Binance US
USDT/CELO
KuCoin
BTC/CELO
WhiteBIT
USDT/CELO
Binance
USDT/CELO
DigiFinex
USDT/CELO
Phemex
USDT/CELO
Binance
BTC/CELO
Binance
TRY/CELO
CoinEx
USDT/CELO
Indodax
IDR/CELO
CoinEx
BTC/CELO
WOO X
USDT/CELO
LATOKEN
USDT/CELO
BTCC
USDT/CELO
HTX
USDT/CELO
Upbit
KRW/CELO
Hotcoin
USDT/CELO
LBank
USDT/CELO
Bithumb
KRW/CELO
XT.COM
USDT/CELO
Coinbase Exchange
USD/CGLD
Ourbit
USDT/CELO
Bitget
USDT/CELO
Globe
USDT/CELO
BitMart
USDT/CELO
Tokenize
USD/CELO
Tokenize
SGD/CELO
BitDelta
USDT/CELO
BingX
USDT/CELO
BVOX
USDT/CELO
Byte Exchange
USDT/CELO
Bitrue
USDC/CELO
CoinCatch
USDT/CELO
BigONE
USDT/CELO
Pionex
USDT/CELO
Bittime
IDR/CELO
Bitvavo
EUR/CELO
Coinbase Exchange
EUR/CGLD
TokoCrypto
USDT/CELO
Bitrue
USDT/CELO
Coinbase Exchange
BTC/CGLD
Coinbase Exchange
GBP/CGLD
Coinone
KRW/CELO
Bitkub
THB/CELO
Tothemoon
USDT/CELO
Nami.Exchange
VNST/CELO
Nami.Exchange
USDT/CELO
WEEX
USDT/CELO
Coinlist
USDT/CELO
Mudrex
USDT/CELO
Upbit Indonesia
BTC/CELO
Upbit
BTC/CELO
CoinDCX
INR/CELO
CEX.IO
USDT/CELO
NovaDAX
BRL/CELO
CEX.IO
USD/CELO
Korbit
KRW/CELO
XeggeX
USDT/CELO
Coinlist
BTC/CELO
ZebPay
INR/CELO
Giottus
INR/CELO
FMFW.io
BTC/CELO
HitBTC
BTC/CELO
轉換器
1XSGD
= $0.74
?XSGD
USD
關於
XSGD信息概覽
XSGD (XSGD) 於 09.09.2024 推出，當前交易價格為 $0.7482。XSGD 的流通供應量為 6.42M，其市值為 $4.81M。
XSGD的價格和市場表現如何？
在過去的24小時內，XSGD (XSGD) 的價格變化了 -0.2%，交易額為$4.81M。請在CoinScan上時刻關注XSGD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | XSGD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $292.56 | 390.99 | 13.75 | $0.74 | 10 | ||
8m ago | BUY | $51.89 | 69.34 | 2.44 | $0.74 | |||
9m ago | BUY | $239.01 | 319.35 | 11.24 | $0.74 | 140 | ||
10m ago | BUY | $195.69 | 261.48 | 9.20 | $0.74 | 17868 | ||
10m ago | BUY | $192.16 | 256.76 | 9.05 | $0.74 | 3923 | ||
27m ago | BUY | $6.12 | 8.17 | 0.2882 | $0.74 | 12 | ||
29m ago | SELL | $430.53 | 575.37 | 20.27 | $0.74 | 12 | ||
31m ago | BUY | $71.43 | 95.44 | 3.36 | $0.74 | 55 | ||
34m ago | SELL | $92.77 | 123.98 | 4.36 | $0.74 | |||
34m ago | ADD | $105,773 | 3,012.29 | 4,979.50 | - | |||
35m ago | BUY | $7,486.00 | 10,002 | 352.41 | $0.74 | 114 | ||
35m ago | ADD | $100.39 | 11.32 | 4.72 | - | |||
35m ago | SELL | $54.12 | 72.33 | 2.54 | $0.74 | 6929 | ||
1h ago | BUY | $15.16 | 20.25 | 0.7106 | $0.74 | |||
1h ago | SELL | $6.74 | 9.01 | 0.3161 | $0.74 | |||
1h ago | BUY | $59.06 | 78.92 | 2.76 | $0.74 | 55 | ||
1h ago | BUY | $23.27 | 31.09 | 1.09 | $0.74 | 140 | ||
2h ago | BUY | $18,284.66 | 24,431 | 856.98 | $0.74 | 320 | ||
3h ago | BUY | $402.50 | 537.81 | 18.89 | $0.74 | 17868 | ||
3h ago | BUY | $500.00 | 668.08 | 23.46 | $0.74 | 46 | ||
3h ago | BUY | $135.96 | 181.67 | 6.38 | $0.74 | |||
3h ago | BUY | $196.29 | 262.27 | 9.21 | $0.74 | 3113 | ||
3h ago | BUY | $20.00 | 26.72 | 0.9387 | $0.74 | |||
3h ago | BUY | $2,195.25 | 2,933.23 | 103.13 | $0.74 | |||
3h ago | SELL | $21.34 | 28.52 | 1.00 | $0.74 | |||
3h ago | SELL | $155.23 | 207.46 | 7.29 | $0.74 | |||
3h ago | BUY | $70,000.00 | 93,535 | 3,280.75 | $0.74 | 641 | ||
3h ago | ADD | $55.59 | 256.98 | 2.60 | - | |||
3h ago | SELL | $55.59 | 74.30 | 2.60 | $0.74 | 6929 | ||
3h ago | ADD | $282.60 | 1,303.09 | 13.24 | - | |||
3h ago | SELL | $282.60 | 377.69 | 13.24 | $0.74 | 6929 | ||
3h ago | ADD | $549.76 | 2,503.59 | 25.76 | - | |||
3h ago | SELL | $549.76 | 734.76 | 25.76 | $0.74 | 6929 | ||
3h ago | ADD | $561.11 | 2,493.58 | 26.29 | - | |||
3h ago | SELL | $561.11 | 749.94 | 26.29 | $0.74 | 6929 | ||
3h ago | ADD | $572.97 | 2,483.15 | 26.85 | - | |||
3h ago | SELL | $572.97 | 765.79 | 26.85 | $0.74 | 6929 | ||
3h ago | ADD | $585.37 | 2,472.23 | 27.43 | - | |||
3h ago | SELL | $585.37 | 782.35 | 27.43 | $0.74 | 6929 | ||
3h ago | ADD | $598.33 | 2,460.82 | 28.04 | - | |||
3h ago | SELL | $598.33 | 799.67 | 28.04 | $0.74 | 6929 | ||
3h ago | ADD | $611.91 | 2,448.88 | 28.67 | - | |||
3h ago | SELL | $611.91 | 817.82 | 28.67 | $0.74 | 6929 | ||
3h ago | ADD | $626.15 | 2,436.36 | 29.34 | - | |||
3h ago | SELL | $626.15 | 836.85 | 29.34 | $0.74 | 6929 | ||
3h ago | ADD | $791.92 | 2,993.32 | 37.11 | - | |||
3h ago | SELL | $147.20 | 196.74 | 6.89 | $0.74 | 6929 | ||
3h ago | SELL | $644.72 | 861.67 | 30.21 | $0.74 | 6929 | ||
3h ago | ADD | $27,456.40 | 100,000 | 1,286.82 | - | |||
3h ago | BUY | $74.61 | 99.70 | 3.49 | $0.74 | 20 | ||
3h ago | SELL | $63,624.97 | 85,000 | 2,981.96 | $0.74 | |||
4h ago | SELL | $3,425.40 | 4,574.83 | 160.56 | $0.74 | 114 | ||
4h ago | SELL | $0.94 | 1.25 | 0.04408 | $0.74 | |||
5h ago | BUY | $90.57 | 120.94 | 4.24 | $0.74 | 150 | ||
5h ago | BUY | $398.02 | 531.47 | 18.71 | $0.74 | 17868 | ||
5h ago | BUY | $361.32 | 482.46 | 17.00 | $0.74 | 150 | ||
5h ago | BUY | $125.38 | 167.42 | 5.90 | $0.74 | 17868 | ||
5h ago | BUY | $81.00 | 108.16 | 3.81 | $0.74 | 17868 | ||
5h ago | BUY | $45.25 | 60.43 | 2.13 | $0.74 | 155 | ||
5h ago | BUY | $188.76 | 252.06 | 8.88 | $0.74 | 17868 | ||
5h ago | BUY | $51.10 | 68.24 | 2.40 | $0.74 | 169 | ||
5h ago | BUY | $9.90 | 13.22 | 0.4666 | $0.74 | |||
5h ago | BUY | $1,465.94 | 1,957.46 | 69.06 | $0.74 | 2261 | ||
5h ago | BUY | $3,062.83 | 4,089.81 | 144.29 | $0.74 | 2261 | ||
5h ago | ADD | $192.74 | 788.89 | 9.06 | - | |||
5h ago | ADD | $799.02 | 3,270.43 | 37.53 | - | |||
5h ago | ADD | $3,450.69 | 14,124 | 162.11 | - | |||
5h ago | BUY | $149.66 | 199.85 | 7.00 | $0.74 | 125 | ||
5h ago | BUY | $4.59 | 6.13 | 0.2142 | $0.74 | 125 | ||
6h ago | BUY | $124.56 | 166.33 | 5.80 | $0.74 | 155 | ||
6h ago | BUY | $4.55 | 6.08 | 0.2128 | $0.74 | |||
6h ago | BUY | $4.26 | 5.69 | 0.1979 | $0.74 | 2261 | ||
6h ago | BUY | $1.15 | 1.54 | 0.05361 | $0.74 | 2261 | ||
7h ago | SELL | $378.25 | 505.18 | 17.47 | $0.74 | 531 | ||
7h ago | BUY | $290.53 | 387.95 | 13.43 | $0.74 | 535 | ||
7h ago | SELL | $317.30 | 423.77 | 14.58 | $0.74 | 556 | ||
7h ago | SELL | $310.92 | 415.26 | 14.28 | $0.74 | 530 | ||
7h ago | SELL | $331.72 | 443.04 | 15.19 | $0.74 | 490 | ||
7h ago | SELL | $319.29 | 426.43 | 14.64 | $0.74 | 516 | ||
7h ago | SELL | $2,017.62 | 2,694.67 | 92.17 | $0.74 | 106 | ||
7h ago | BUY | $345.83 | 461.78 | 15.79 | $0.74 | 17868 | ||
7h ago | BUY | $315.75 | 421.61 | 14.42 | $0.74 | 398 | ||
7h ago | BUY | $316.65 | 422.82 | 14.46 | $0.74 | 2773 | ||
7h ago | BUY | $304.37 | 406.43 | 13.93 | $0.74 | 17868 | ||
7h ago | BUY | $71.41 | 95.35 | 3.26 | $0.74 | 172 | ||
7h ago | BUY | $231.54 | 309.18 | 10.60 | $0.74 | 17868 | ||
7h ago | SELL | $407.57 | 544.34 | 18.67 | $0.74 | |||
8h ago | BUY | $39.89 | 53.26 | 1.82 | $0.74 | |||
8h ago | BUY | $654.44 | 873.88 | 30.03 | $0.74 | 365 | ||
8h ago | BUY | $34.17 | 45.63 | 1.56 | $0.74 | 152 | ||
8h ago | BUY | $222.41 | 296.99 | 10.20 | $0.74 | 151 | ||
8h ago | BUY | $51.79 | 69.16 | 2.37 | $0.74 | 155 | ||
8h ago | ADD | $104.11 | 361.75 | 4.77 | - | |||
8h ago | BUY | $74.07 | 98.91 | 3.39 | $0.74 | 155 | ||
8h ago | ADD | $532.13 | 1,872.99 | 24.41 | - | |||
8h ago | ADD | $662.63 | 2,332.34 | 30.40 | - | |||
8h ago | ADD | $662.63 | 2,332.34 | 30.40 | - | |||
8h ago | ADD | $660.34 | 2,324.28 | 30.30 | - | |||
8h ago | BUY | $17.18 | 22.94 | 0.7883 | $0.74 | 150 | ||
8h ago | ADD | $660.34 | 2,334.63 | 30.30 | - |