交易次數2,487
買入數賣出數
1,1871,300
成交額$1.1M
買入額賣出額
$571.2K$576.1K
交易者168
買家數賣家數
111119
安全
3 警報
流通供應量
999,818,77499.98%
總供應量999,818,774
最大供應量999,999,999
入池的WINK52,282,008($417.7K)
入池的WAVAX21,391($417.7K)
轉換器
1WINK
= $0.007968
?WINK
USD
關於
Wink信息概覽
Wink (WINK) 於 02.12.2025 推出，當前交易價格為 $0.007968。Wink 的流通供應量為 1.00B，其市值為 $7.97M。
Wink的價格和市場表現如何？
在過去的24小時內，Wink (WINK) 的價格變化了 -2.1%，交易額為$7.97M。請在CoinScan上時刻關注Wink的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WINK | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $150.35 | 18,870 | 7.69 | $0.007968 | 517 | ||
1m ago | BUY | $501.85 | 62,658 | 25.70 | $0.008009 | 483 | ||
2m ago | SELL | $167.05 | 21,000 | 8.55 | $0.007955 | 483 | ||
3m ago | SELL | $39.80 | 5,000.63 | 2.03 | $0.007959 | 1041 | ||
3m ago | BUY | $411.43 | 51,430 | 21.06 | $0.007999 | 522 | ||
4m ago | SELL | $204.11 | 25,681 | 10.45 | $0.007948 | 476 | ||
4m ago | SELL | $13.35 | 1,679.33 | 0.6838 | $0.007952 | 9067 | ||
4m ago | SELL | $554.13 | 69,587 | 28.37 | $0.007963 | 172 | ||
4m ago | BUY | $394.76 | 49,259 | 20.21 | $0.008014 | 480 | ||
5m ago | SELL | $279.91 | 35,148 | 14.33 | $0.007963 | 460 | ||
6m ago | SELL | $479.50 | 60,100 | 24.55 | $0.007978 | 172 | ||
6m ago | BUY | $477.94 | 59,545 | 24.47 | $0.008026 | 538 | ||
7m ago | SELL | $378.89 | 47,500 | 19.40 | $0.007976 | 522 | ||
8m ago | BUY | $800.50 | 99,855 | 40.99 | $0.008016 | 473 | ||
9m ago | SELL | $512.48 | 64,356 | 26.24 | $0.007963 | 517 | ||
10m ago | BUY | $662.00 | 82,665 | 33.90 | $0.008008 | 537 | ||
11m ago | SELL | $616.53 | 77,458 | 31.57 | $0.007959 | 459 | ||
11m ago | BUY | $826.43 | 103,258 | 42.32 | $0.008003 | 446 | ||
12m ago | BUY | $226.43 | 28,360 | 11.59 | $0.007984 | 187 | ||
12m ago | BUY | $2,003.68 | 252,309 | 102.60 | $0.007941 | 12 | ||
12m ago | SELL | $439.44 | 55,878 | 22.50 | $0.007864 | 476 | ||
13m ago | BUY | $679.44 | 85,928 | 34.79 | $0.007907 | 478 | ||
13m ago | BUY | $129.81 | 16,449 | 6.64 | $0.007891 | 4001 | ||
13m ago | SELL | $587.40 | 74,798 | 30.07 | $0.007853 | 523 | ||
14m ago | BUY | $488.93 | 61,867 | 25.03 | $0.007903 | 184 | ||
14m ago | BUY | $809.72 | 102,779 | 41.45 | $0.007878 | 532 | ||
15m ago | SELL | $774.60 | 98,921 | 39.66 | $0.007830 | 437 | ||
16m ago | BUY | $875.58 | 111,174 | 44.83 | $0.007875 | 517 | ||
17m ago | SELL | $700.30 | 89,491 | 35.85 | $0.007825 | 531 | ||
17m ago | SELL | $15.38 | 1,963.01 | 0.7879 | $0.007838 | 9231 | ||
17m ago | BUY | $670.73 | 85,186 | 34.34 | $0.007873 | 483 | ||
18m ago | SELL | $754.92 | 96,437 | 38.65 | $0.007828 | 517 | ||
19m ago | BUY | $509.77 | 64,692 | 26.10 | $0.007880 | 446 | ||
20m ago | SELL | $804.74 | 102,665 | 41.20 | $0.007838 | 483 | ||
21m ago | BUY | $728.34 | 92,345 | 37.29 | $0.007887 | 522 | ||
21m ago | SELL | $467.30 | 59,680 | 23.94 | $0.007830 | 517 | ||
22m ago | BUY | $627.91 | 79,742 | 32.17 | $0.007874 | 480 | ||
23m ago | SELL | $645.64 | 82,484 | 33.07 | $0.007827 | 522 | ||
24m ago | BUY | $613.59 | 77,915 | 31.43 | $0.007875 | 473 | ||
24m ago | SELL | $813.70 | 103,896 | 41.69 | $0.007831 | 460 | ||
25m ago | SELL | $35.71 | 4,550.52 | 1.82 | $0.007848 | 4001 | ||
25m ago | BUY | $653.18 | 82,854 | 33.46 | $0.007883 | 538 | ||
26m ago | SELL | $499.57 | 63,770 | 25.59 | $0.007833 | 459 | ||
27m ago | SELL | $21.24 | 2,708.71 | 1.08 | $0.007843 | 187 | ||
27m ago | BUY | $674.81 | 85,651 | 34.57 | $0.007878 | 537 | ||
27m ago | SELL | $582.39 | 74,383 | 29.83 | $0.007829 | 476 | ||
28m ago | SELL | $24.04 | 3,066.09 | 1.23 | $0.007841 | 187 | ||
28m ago | BUY | $632.17 | 80,257 | 32.38 | $0.007876 | 532 | ||
29m ago | SELL | $527.90 | 67,440 | 27.04 | $0.007827 | 523 | ||
30m ago | SELL | $85.22 | 10,871 | 4.36 | $0.007839 | 187 | ||
30m ago | BUY | $798.85 | 101,467 | 40.92 | $0.007873 | 478 | ||
31m ago | SELL | $476.89 | 60,984 | 24.43 | $0.007819 | 437 | ||
32m ago | BUY | $559.97 | 71,194 | 28.68 | $0.007865 | 483 | ||
32m ago | SELL | $487.13 | 62,317 | 24.95 | $0.007817 | 531 | ||
33m ago | BUY | $442.56 | 56,457 | 22.74 | $0.007839 | 446 | ||
34m ago | SELL | $469.27 | 60,221 | 24.12 | $0.007792 | 517 | ||
34m ago | SELL | $90.53 | 11,602 | 4.65 | $0.007803 | 4001 | ||
34m ago | BUY | $830.02 | 105,922 | 42.66 | $0.007836 | 517 | ||
35m ago | SELL | $442.90 | 56,914 | 22.76 | $0.007781 | 483 | ||
36m ago | SELL | $20.42 | 2,622.11 | 1.05 | $0.007790 | 187 | ||
36m ago | SELL | $124.44 | 15,968 | 6.39 | $0.007793 | 101 | ||
36m ago | SELL | $354.44 | 45,427 | 18.21 | $0.007802 | 135 | ||
36m ago | BUY | $2,178.90 | 278,816 | 112.00 | $0.007814 | 85 | ||
36m ago | BUY | $529.87 | 68,251 | 27.23 | $0.007763 | 537 | ||
37m ago | SELL | $582.75 | 75,504 | 29.95 | $0.007718 | 517 | ||
37m ago | SELL | $22.94 | 2,968.49 | 1.17 | $0.007729 | 187 | ||
37m ago | BUY | $709.81 | 91,433 | 36.48 | $0.007763 | 522 | ||
38m ago | SELL | $513.54 | 66,581 | 26.39 | $0.007713 | 476 | ||
38m ago | SELL | $2.52 | 326.80 | 0.1297 | $0.007722 | 13 | ||
39m ago | BUY | $689.47 | 88,892 | 35.44 | $0.007756 | 538 | ||
39m ago | SELL | $16.28 | 2,115.82 | 0.8371 | $0.007697 | 9067 | ||
40m ago | SELL | $539.12 | 69,946 | 27.71 | $0.007707 | 523 | ||
40m ago | BUY | $99.49 | 12,818 | 5.11 | $0.007762 | 79 | ||
40m ago | BUY | $497.39 | 64,170 | 25.56 | $0.007751 | 478 | ||
41m ago | SELL | $820.76 | 106,442 | 42.18 | $0.007710 | 522 | ||
41m ago | SELL | $109.48 | 14,166 | 5.62 | $0.007728 | 4001 | ||
41m ago | BUY | $466.78 | 60,088 | 23.99 | $0.007768 | 172 | ||
42m ago | SELL | $82.05 | 10,636 | 4.21 | $0.007714 | 4001 | ||
42m ago | BUY | $613.95 | 79,210 | 31.55 | $0.007750 | 532 | ||
42m ago | SELL | $11.47 | 1,491.93 | 0.5899 | $0.007693 | 9128 | ||
43m ago | BUY | $345.05 | 44,620 | 17.73 | $0.007733 | 19 | ||
43m ago | SELL | $17.24 | 2,245.67 | 0.8866 | $0.007680 | 9403 | ||
43m ago | SELL | $485.74 | 63,163 | 24.96 | $0.007690 | 517 | ||
43m ago | BUY | $99.71 | 12,876 | 5.12 | $0.007743 | 79 | ||
44m ago | BUY | $760.70 | 98,439 | 39.10 | $0.007727 | 480 | ||
44m ago | SELL | $448.78 | 58,348 | 23.02 | $0.007691 | 483 | ||
45m ago | BUY | $749.66 | 96,953 | 38.45 | $0.007732 | 473 | ||
46m ago | BUY | $83.46 | 10,817 | 4.28 | $0.007716 | 4001 | ||
46m ago | SELL | $739.64 | 96,274 | 37.94 | $0.007682 | 459 | ||
46m ago | SELL | $15.24 | 1,981.29 | 0.7822 | $0.007696 | 9403 | ||
47m ago | BUY | $404.20 | 52,252 | 20.73 | $0.007735 | 446 | ||
47m ago | BUY | $26.51 | 3,430.85 | 1.35 | $0.007727 | 187 | ||
47m ago | SELL | $849.11 | 110,322 | 43.55 | $0.007696 | 460 | ||
48m ago | BUY | $493.47 | 63,676 | 25.31 | $0.007749 | 483 | ||
49m ago | SELL | $647.65 | 84,041 | 33.22 | $0.007706 | 531 | ||
50m ago | BUY | $412.64 | 53,194 | 21.16 | $0.007757 | 532 | ||
51m ago | SELL | $704.68 | 91,165 | 36.08 | $0.007729 | 437 | ||
51m ago | BUY | $671.17 | 86,269 | 34.35 | $0.007779 | 517 | ||
51m ago | BUY | $539.88 | 69,599 | 27.63 | $0.007757 | 172 | ||
52m ago | BUY | $32.26 | 4,164.70 | 1.65 | $0.007746 | 187 |