交易次數29
買入數賣出數
1217
成交額$5.2K
買入額賣出額
$1.2K$4.1K
交易者21
買家數賣家數
914
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的LOK71,888,492($44.0K)
入池的WAVAX1,918.44($44.0K)
轉換器
1LOK
= $0.036071
?LOK
USD
關於
Loksmith信息概覽
Loksmith (LOK) 於 03.20.2025 推出，當前交易價格為 $0.0006071。Loksmith 的流通供應量為 1.00B，其市值為 $607,190。
Loksmith的價格和市場表現如何？
在過去的24小時內，Loksmith (LOK) 的價格變化了 -6.6%，交易額為$607,190。請在CoinScan上時刻關注Loksmith的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LOK | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $137.21 | 225,985 | 5.98 | $0.036071 | |||
25m ago | SELL | $16.54 | 27,000 | 0.7180 | $0.036128 | |||
1h ago | SELL | $49.63 | 81,388 | 2.16 | $0.036098 | |||
1h ago | BUY | $45.83 | 73,587 | 2.00 | $0.036229 | 14 | ||
2h ago | BUY | $1.59 | 2,578.27 | 0.07000 | $0.036181 | |||
2h ago | BUY | $185.61 | 301,563 | 8.15 | $0.036155 | |||
2h ago | BUY | $23.44 | 38,614 | 1.02 | $0.036070 | |||
2h ago | BUY | $75.29 | 124,300 | 3.30 | $0.036057 | |||
3h ago | SELL | $259.97 | 437,293 | 11.55 | $0.035945 | |||
4h ago | SELL | $724.95 | 1,189,705 | 32.16 | $0.036093 | |||
5h ago | SELL | $187.07 | 300,000 | 8.28 | $0.036235 | |||
5h ago | SELL | $91.68 | 146,746 | 4.07 | $0.036248 | |||
5h ago | SELL | $213.96 | 340,081 | 9.51 | $0.036291 | |||
5h ago | SELL | $136.14 | 214,690 | 6.05 | $0.036341 | |||
5h ago | SELL | $461.31 | 718,441 | 20.52 | $0.036421 | |||
7h ago | SELL | $16.59 | 26,000 | 0.7509 | $0.036383 | |||
7h ago | SELL | $225.10 | 347,424 | 10.08 | $0.036479 | |||
10h ago | SELL | $128.41 | 200,000 | 5.85 | $0.036420 | 13 | ||
10h ago | SELL | $457.61 | 704,884 | 20.90 | $0.036492 | |||
11h ago | BUY | $101.31 | 153,110 | 4.62 | $0.036617 | |||
11h ago | SELL | $629.13 | 950,000 | 28.74 | $0.036622 | 13 | ||
14h ago | SELL | $95.73 | 144,000 | 4.42 | $0.036647 | |||
18h ago | SELL | $225.43 | 340,664 | 10.55 | $0.036617 | |||
18h ago | BUY | $61.53 | 90,791 | 2.88 | $0.036777 | |||
19h ago | BUY | $28.44 | 41,792 | 1.32 | $0.036807 | |||
20h ago | BUY | $71.83 | 106,806 | 3.37 | $0.036725 | |||
21h ago | BUY | $52.43 | 78,278 | 2.46 | $0.036698 | |||
23h ago | BUY | $141.45 | 212,357 | 6.65 | $0.036661 | |||
23h ago | BUY | $369.71 | 561,507 | 17.40 | $0.036584 | |||
1d ago | BUY | $4.27 | 6,582.89 | 0.2005 | $0.036497 | |||
1d ago | BUY | $113.80 | 175,625 | 5.33 | $0.036480 | |||
1d ago | BUY | $23.44 | 35,967 | 1.09 | $0.036518 | |||
1d ago | BUY | $17.25 | 26,571 | 0.8111 | $0.036494 | |||
1d ago | BUY | $4.53 | 7,051.60 | 0.2132 | $0.036434 | |||
1d ago | BUY | $107.68 | 167,795 | 5.06 | $0.036417 | |||
1d ago | BUY | $19.13 | 29,633 | 0.8992 | $0.036457 | |||
1d ago | SELL | $134.69 | 212,172 | 6.32 | $0.036348 | |||
1d ago | SELL | $76.64 | 119,771 | 3.58 | $0.036399 | |||
1d ago | SELL | $115.66 | 179,595 | 5.40 | $0.036440 | |||
1d ago | SELL | $113.12 | 173,630 | 5.25 | $0.036515 | |||
1d ago | SELL | $116.46 | 177,098 | 5.38 | $0.036576 | |||
1d ago | BUY | $25.37 | 37,659 | 1.17 | $0.036739 | |||
1d ago | BUY | $173.69 | 257,319 | 7.96 | $0.036750 | 10 | ||
1d ago | SELL | $179.83 | 272,963 | 8.28 | $0.036588 | |||
1d ago | SELL | $4.98 | 7,605.06 | 0.2317 | $0.036555 | |||
1d ago | BUY | $43.27 | 64,091 | 1.99 | $0.036752 | |||
1d ago | SELL | $276.08 | 414,130 | 12.67 | $0.036666 | |||
1d ago | SELL | $5.82 | 8,706.48 | 0.2681 | $0.036686 | 69 | ||
1d ago | SELL | $4.83 | 7,221.08 | 0.2224 | $0.036690 | 69 | ||
1d ago | SELL | $2.89 | 4,314.12 | 0.1329 | $0.036700 | 53 | ||
1d ago | SELL | $2.65 | 3,960.32 | 0.1220 | $0.036701 | 53 | ||
1d ago | SELL | $22.28 | 32,935 | 1.02 | $0.036766 | |||
1d ago | SELL | $77.08 | 113,679 | 3.54 | $0.036781 | |||
1d ago | BUY | $543.63 | 801,138 | 25.00 | $0.036785 | |||
1d ago | SELL | $32.77 | 49,888 | 1.50 | $0.036568 | |||
1d ago | BUY | $4.34 | 6,477.52 | 0.2000 | $0.036705 | 13 | ||
2d ago | BUY | $11.93 | 17,978 | 0.5548 | $0.036636 | |||
2d ago | SELL | $2.73 | 4,177.62 | 0.1263 | $0.036544 | |||
2d ago | SELL | $2.03 | 3,127.23 | 0.09459 | $0.036492 | |||
2d ago | SELL | $4.51 | 7,003.92 | 0.2118 | $0.036446 | |||
2d ago | SELL | $5.08 | 7,909.42 | 0.2393 | $0.036428 | |||
2d ago | SELL | $6.88 | 10,784 | 0.3264 | $0.036381 | |||
2d ago | SELL | $23.62 | 37,318 | 1.13 | $0.036331 | |||
2d ago | SELL | $5.14 | 8,049.59 | 0.2461 | $0.036393 | |||
2d ago | SELL | $112.97 | 176,231 | 5.40 | $0.036410 | |||
2d ago | SELL | $4.25 | 6,674.18 | 0.2033 | $0.036370 | |||
2d ago | SELL | $6.35 | 9,974.35 | 0.3040 | $0.036372 | |||
2d ago | SELL | $23.29 | 36,526 | 1.11 | $0.036376 | |||
2d ago | BUY | $633.79 | 988,180 | 30.32 | $0.036413 | |||
2d ago | SELL | $7.06 | 11,453 | 0.3394 | $0.036168 | |||
2d ago | SELL | $43.30 | 72,504 | 2.15 | $0.035972 | |||
2d ago | SELL | $432.21 | 716,341 | 21.50 | $0.036033 | |||
2d ago | BUY | $49.18 | 79,558 | 2.46 | $0.036181 | |||
2d ago | BUY | $20.01 | 32,395 | 1.00 | $0.036178 | |||
2d ago | BUY | $5.56 | 9,272.96 | 0.2861 | $0.036000 | 69 | ||
2d ago | BUY | $30.14 | 50,288 | 1.55 | $0.035994 | 13 | ||
2d ago | BUY | $44.44 | 74,274 | 2.28 | $0.035983 | 13 | ||
2d ago | BUY | $19.44 | 32,556 | 1.00 | $0.035973 | 13 | ||
2d ago | BUY | $152.38 | 256,108 | 7.83 | $0.035950 | |||
2d ago | BUY | $69.39 | 117,347 | 3.56 | $0.035913 | |||
2d ago | BUY | $77.47 | 132,004 | 4.00 | $0.035869 | 14 | ||
2d ago | BUY | $1.85 | 3,176.09 | 0.09606 | $0.035846 | 69 | ||
2d ago | BUY | $15.19 | 25,998 | 0.7859 | $0.035843 | 69 | ||
2d ago | BUY | $17.38 | 29,771 | 0.8992 | $0.035838 | |||
2d ago | BUY | $148.09 | 257,039 | 7.66 | $0.035761 | |||
2d ago | SELL | $723.36 | 1,250,889 | 37.42 | $0.035782 | |||
2d ago | SELL | $7.22 | 12,289 | 0.3744 | $0.035882 | 69 | ||
2d ago | SELL | $85.74 | 145,507 | 4.44 | $0.035892 | |||
2d ago | BUY | $168.89 | 280,898 | 8.73 | $0.036012 | 14 | ||
2d ago | SELL | $98.71 | 166,299 | 5.10 | $0.035936 | |||
2d ago | SELL | $108.06 | 181,100 | 5.59 | $0.035967 | |||
2d ago | BUY | $2,390.52 | 4,241,000 | 123.65 | $0.035636 | |||
2d ago | BUY | $48.32 | 90,490 | 2.50 | $0.035340 | |||
2d ago | BUY | $571.73 | 1,090,013 | 29.61 | $0.035245 | |||
2d ago | SELL | $8.81 | 17,388 | 0.4561 | $0.035069 | |||
2d ago | SELL | $5.33 | 10,515 | 0.2759 | $0.035070 | 53 | ||
2d ago | BUY | $289.85 | 564,529 | 15.00 | $0.035134 | |||
2d ago | SELL | $305.49 | 606,776 | 15.81 | $0.035034 | |||
2d ago | BUY | $11.25 | 21,694 | 0.5813 | $0.035189 | |||
2d ago | BUY | $5.29 | 10,201 | 0.2732 | $0.035190 | 69 |