交易次數241
買入數賣出數
121120
成交額$3.0K
買入額賣出額
$1.5K$1.5K
交易者55
買家數賣家數
4440
安全
4 警報
流通供應量
359.7590.17%
總供應量359.80
最大供應量398.96
入池的ETH16.21($101.3K)
入池的WAVAX4,448.54($101.3K)
轉換器
1ETH
= $6,230.15
?ETH
USD
關於
Ether信息概覽
Ether (ETH) 於 02.09.2021 推出，當前交易價格為 $6,230.15。Ether 的流通供應量為 359.757，其市值為 $2.24M。
Ether的價格和市場表現如何？
在過去的24小時內，Ether (ETH) 的價格變化了 +6.6%，交易額為$2.24M。請在CoinScan上時刻關注Ether的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ETH | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $46.26 | 0.007425 | 2.03 | $6,230.15 | |||
48m ago | BUY | $46.54 | 0.007425 | 2.04 | $6,267.68 | 10 | ||
1h ago | BUY | $4.50 | 0.037268 | 0.2000 | $6,201.65 | |||
2h ago | SELL | $8.43 | 0.001373 | 0.3757 | $6,142.82 | 144 | ||
2h ago | SELL | $5.54 | 0.039036 | 0.2471 | $6,136.80 | 1902 | ||
2h ago | SELL | $8.69 | 0.001416 | 0.3874 | $6,137.67 | 13 | ||
2h ago | SELL | $8.60 | 0.001392 | 0.3811 | $6,180.22 | 551 | ||
3h ago | SELL | $7.13 | 0.001158 | 0.3169 | $6,158.60 | 653 | ||
3h ago | SELL | $5.31 | 0.038651 | 0.2367 | $6,141.89 | 261 | ||
3h ago | SELL | $11.00 | 0.001789 | 0.4898 | $6,148.45 | |||
3h ago | BUY | $8.71 | 0.001399 | 0.3853 | $6,230.04 | 551 | ||
3h ago | BUY | $11.43 | 0.001837 | 0.5060 | $6,223.29 | 497 | ||
4h ago | SELL | $9.49 | 0.001539 | 0.4213 | $6,169.63 | 497 | ||
4h ago | SELL | $9.04 | 0.001469 | 0.4022 | $6,157.48 | 19 | ||
4h ago | SELL | $10.35 | 0.001681 | 0.4604 | $6,158.67 | 66 | ||
4h ago | SELL | $9.88 | 0.001604 | 0.4393 | $6,159.92 | 551 | ||
4h ago | SELL | $10.17 | 0.001651 | 0.4524 | $6,161.16 | 300 | ||
4h ago | SELL | $10.21 | 0.001658 | 0.4543 | $6,161.90 | 292 | ||
4h ago | SELL | $10.24 | 0.001661 | 0.4553 | $6,163.16 | 300 | ||
4h ago | SELL | $10.26 | 0.001665 | 0.4563 | $6,164.42 | 199 | ||
4h ago | SELL | $23.00 | 0.003730 | 1.02 | $6,166.47 | 284 | ||
4h ago | BUY | $90.65 | 0.01463 | 4.03 | $6,193.89 | |||
4h ago | BUY | $11.04 | 0.001789 | 0.4928 | $6,171.97 | 497 | ||
4h ago | BUY | $10.25 | 0.001666 | 0.4587 | $6,153.55 | 292 | ||
4h ago | BUY | $6.61 | 0.001075 | 0.2959 | $6,152.50 | 19 | ||
4h ago | BUY | $11.92 | 0.001939 | 0.5336 | $6,147.42 | 19 | ||
5h ago | BUY | $13.88 | 0.002259 | 0.6217 | $6,145.83 | 497 | ||
5h ago | BUY | $6.54 | 0.001065 | 0.2930 | $6,144.57 | 1902 | ||
5h ago | BUY | $10.11 | 0.001646 | 0.4528 | $6,143.54 | 231 | ||
5h ago | BUY | $6.11 | 0.039955 | 0.2737 | $6,142.54 | 1902 | ||
5h ago | BUY | $7.79 | 0.001268 | 0.3488 | $6,140.70 | 10 | ||
5h ago | BUY | $5.45 | 0.038890 | 0.2444 | $6,138.79 | 18 | ||
5h ago | BUY | $7.14 | 0.001163 | 0.3197 | $6,137.74 | 10 | ||
5h ago | BUY | $9.85 | 0.001609 | 0.4422 | $6,120.88 | 18 | ||
5h ago | BUY | $8.74 | 0.001421 | 0.3906 | $6,151.23 | 497 | ||
5h ago | SELL | $22.01 | 0.003607 | 0.9853 | $6,103.63 | |||
5h ago | BUY | $0.88 | 0.031442 | 0.03965 | $6,134.74 | |||
5h ago | BUY | $22.12 | 0.003607 | 0.9912 | $6,133.32 | |||
5h ago | SELL | $4.72 | 0.037725 | 0.2109 | $6,117.17 | 18 | ||
6h ago | BUY | $12.48 | 0.002056 | 0.5649 | $6,072.29 | 1902 | ||
6h ago | SELL | $5.35 | 0.038804 | 0.2404 | $6,085.04 | 1902 | ||
7h ago | SELL | $8.75 | 0.001443 | 0.3941 | $6,070.11 | |||
7h ago | BUY | $4.41 | 0.037215 | 0.1982 | $6,116.99 | |||
7h ago | BUY | $4.41 | 0.037215 | 0.1982 | $6,116.57 | |||
7h ago | SELL | $5.35 | 0.038858 | 0.2419 | $6,047.92 | 299 | ||
9h ago | SELL | $199.92 | 0.03328 | 9.10 | $6,006.98 | |||
9h ago | BUY | $197.04 | 0.03260 | 8.97 | $6,043.36 | |||
11h ago | BUY | $10.12 | 0.001695 | 0.4659 | $5,970.61 | 551 | ||
11h ago | BUY | $24.22 | 0.004058 | 1.11 | $5,969.84 | |||
11h ago | SELL | $6.08 | 0.001025 | 0.2798 | $5,931.39 | 12 | ||
11h ago | SELL | $5.10 | 0.038603 | 0.2348 | $5,929.18 | 1902 | ||
12h ago | SELL | $10.89 | 0.001837 | 0.5018 | $5,930.17 | 653 | ||
12h ago | SELL | $5.99 | 0.001011 | 0.2762 | $5,931.21 | 14 | ||
12h ago | SELL | $6.94 | 0.001171 | 0.3198 | $5,932.00 | 14 | ||
13h ago | BUY | $8.12 | 0.001378 | 0.3788 | $5,892.18 | 22 | ||
14h ago | SELL | $6.52 | 0.001114 | 0.3044 | $5,851.83 | |||
14h ago | SELL | $6.06 | 0.001035 | 0.2829 | $5,852.61 | 1902 | ||
14h ago | SELL | $9.53 | 0.001629 | 0.4452 | $5,853.57 | 292 | ||
14h ago | SELL | $9.56 | 0.001633 | 0.4462 | $5,854.74 | 300 | ||
14h ago | SELL | $6.50 | 0.001110 | 0.3035 | $5,855.73 | 22 | ||
14h ago | SELL | $9.58 | 0.001638 | 0.4478 | $5,850.46 | 299 | ||
14h ago | SELL | $21.57 | 0.003686 | 1.00 | $5,852.41 | 199 | ||
14h ago | SELL | $9.71 | 0.001659 | 0.4540 | $5,854.34 | 308 | ||
14h ago | SELL | $31.63 | 0.005400 | 1.47 | $5,856.89 | 10 | ||
14h ago | SELL | $5.63 | 0.039620 | 0.2633 | $5,859.18 | 1902 | ||
14h ago | SELL | $7.20 | 0.001231 | 0.3371 | $5,847.64 | 22 | ||
14h ago | SELL | $9.81 | 0.001678 | 0.4597 | $5,848.69 | 299 | ||
14h ago | SELL | $5.92 | 0.001012 | 0.2774 | $5,849.66 | 10 | ||
15h ago | SELL | $7.05 | 0.001206 | 0.3305 | $5,846.28 | 22 | ||
15h ago | SELL | $10.17 | 0.001741 | 0.4770 | $5,840.84 | 497 | ||
15h ago | SELL | $11.53 | 0.001973 | 0.5409 | $5,842.18 | 1902 | ||
15h ago | SELL | $9.92 | 0.001698 | 0.4656 | $5,843.50 | 299 | ||
15h ago | SELL | $7.99 | 0.001368 | 0.3750 | $5,844.60 | 653 | ||
15h ago | SELL | $6.51 | 0.001115 | 0.3057 | $5,845.50 | |||
15h ago | SELL | $49.34 | 0.008429 | 2.31 | $5,853.84 | |||
15h ago | BUY | $49.63 | 0.008429 | 2.32 | $5,889.10 | |||
15h ago | BUY | $14.90 | 0.002533 | 0.6987 | $5,885.12 | |||
15h ago | SELL | $50.50 | 0.008626 | 2.36 | $5,854.62 | |||
15h ago | SELL | $8.14 | 0.001390 | 0.3815 | $5,858.24 | 551 | ||
15h ago | BUY | $50.54 | 0.008579 | 2.36 | $5,890.92 | |||
15h ago | SELL | $10.02 | 0.001712 | 0.4696 | $5,853.14 | 284 | ||
16h ago | BUY | $12.02 | 0.002037 | 0.5619 | $5,900.57 | 13 | ||
16h ago | BUY | $11.89 | 0.002016 | 0.5559 | $5,899.09 | 66 | ||
16h ago | SELL | $14.80 | 0.002521 | 0.6911 | $5,873.83 | 497 | ||
16h ago | SELL | $6.78 | 0.001155 | 0.3168 | $5,875.16 | 17 | ||
16h ago | SELL | $10.09 | 0.001717 | 0.4709 | $5,876.20 | 300 | ||
16h ago | SELL | $7.46 | 0.001269 | 0.3483 | $5,877.29 | 497 | ||
16h ago | SELL | $10.12 | 0.001722 | 0.4725 | $5,878.37 | 199 | ||
16h ago | SELL | $6.21 | 0.001056 | 0.2899 | $5,879.47 | 1902 | ||
16h ago | SELL | $6.11 | 0.001040 | 0.2855 | $5,880.23 | 17 | ||
16h ago | SELL | $12.90 | 0.002191 | 0.6016 | $5,885.36 | |||
16h ago | SELL | $11.14 | 0.001893 | 0.5197 | $5,886.84 | 497 | ||
16h ago | SELL | $6.89 | 0.001171 | 0.3215 | $5,887.96 | 17 | ||
16h ago | SELL | $7.46 | 0.001267 | 0.3481 | $5,888.84 | 551 | ||
16h ago | SELL | $9.98 | 0.001694 | 0.4655 | $5,890.49 | 17 | ||
16h ago | SELL | $61.20 | 0.01042 | 2.86 | $5,872.94 | |||
16h ago | SELL | $14.19 | 0.002414 | 0.6642 | $5,877.59 | 551 | ||
16h ago | SELL | $8.20 | 0.001395 | 0.3838 | $5,878.97 | 17 | ||
16h ago | SELL | $6.25 | 0.001064 | 0.2929 | $5,879.86 | 17 | ||
16h ago | SELL | $8.12 | 0.001382 | 0.3804 | $5,880.75 | 66 |