交易次數442
買入數賣出數
27415
成交額$25.1K
買入額賣出額
$11.6K$13.5K
交易者80
買家數賣家數
478
安全
3 警報
流通供應量
130,37299.99%
總供應量130,372
最大供應量130,373
入池的PHAR1,831.38($1.1M)
入池的WAVAX58,089($1.1M)
轉換器
1PHAR
= $612.62
?PHAR
USD
關於
PHARAOH信息概覽
PHARAOH (PHAR) 於 12.31.2023 推出，當前交易價格為 $612.627。PHARAOH 的流通供應量為 130,372，其市值為 $79.87M。
PHARAOH的價格和市場表現如何？
在過去的24小時內，PHARAOH (PHAR) 的價格變化了 +0.7%，交易額為$79.87M。請在CoinScan上時刻關注PHARAOH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PHAR | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.10 | 0.001796 | 0.05640 | $612.62 | 3948 | ||
8m ago | SELL | $11.55 | 0.01881 | 0.5906 | $614.45 | 916 | ||
9m ago | SELL | $12.07 | 0.01964 | 0.6169 | $614.46 | 3948 | ||
14m ago | SELL | $12.83 | 0.02090 | 0.6563 | $614.23 | 874 | ||
16m ago | SELL | $1.07 | 0.001746 | 0.05483 | $614.24 | 3948 | ||
16m ago | SELL | $12.80 | 0.02084 | 0.6546 | $614.25 | 1071 | ||
22m ago | SELL | $74.49 | 0.1214 | 3.81 | $613.27 | 104 | ||
25m ago | SELL | $0.58 | 0.039521 | 0.02990 | $613.32 | 3948 | ||
25m ago | SELL | $97.89 | 0.1596 | 5.01 | $613.37 | 100 | ||
26m ago | SELL | $35.59 | 0.05802 | 1.82 | $613.44 | |||
26m ago | SELL | $1.00 | 0.001633 | 0.05131 | $613.46 | 3948 | ||
27m ago | SELL | $14.35 | 0.02340 | 0.7351 | $613.47 | 916 | ||
27m ago | BUY | $453.63 | 0.7250 | 23.23 | $625.68 | 1721 | ||
36m ago | SELL | $14.17 | 0.02312 | 0.7258 | $613.00 | 916 | ||
36m ago | SELL | $1.06 | 0.001743 | 0.05472 | $613.01 | 3948 | ||
40m ago | SELL | $11.75 | 0.01918 | 0.6021 | $613.01 | 3948 | ||
41m ago | SELL | $11.26 | 0.01837 | 0.5767 | $613.03 | 874 | ||
44m ago | SELL | $0.56 | 0.039163 | 0.02876 | $613.03 | 44 | ||
44m ago | SELL | $0.92 | 0.001506 | 0.04728 | $613.03 | 44 | ||
46m ago | BUY | $0.42 | 0.036863 | 0.02198 | $625.53 | 44 | ||
47m ago | SELL | $11.51 | 0.01877 | 0.5895 | $613.14 | 874 | ||
48m ago | SELL | $10.97 | 0.01790 | 0.5620 | $613.15 | 3948 | ||
53m ago | SELL | $1.08 | 0.001773 | 0.05567 | $613.15 | 3948 | ||
54m ago | SELL | $6.68 | 0.01091 | 0.3427 | $612.77 | |||
1h ago | SELL | $15.48 | 0.02527 | 0.7934 | $612.81 | 1071 | ||
1h ago | SELL | $14.49 | 0.02364 | 0.7425 | $612.83 | 874 | ||
1h ago | SELL | $11.79 | 0.01930 | 0.6061 | $610.82 | 3948 | ||
1h ago | SELL | $14.44 | 0.02364 | 0.7424 | $610.84 | 916 | ||
1h ago | SELL | $1.07 | 0.001766 | 0.05545 | $610.85 | 3948 | ||
1h ago | SELL | $4.49 | 0.007359 | 0.2310 | $610.85 | |||
1h ago | SELL | $2.86 | 0.004678 | 0.1469 | $612.10 | 517 | ||
1h ago | SELL | $10.28 | 0.01669 | 0.5264 | $616.20 | 161 | ||
1h ago | SELL | $16.85 | 0.02747 | 0.8628 | $613.43 | 916 | ||
1h ago | BUY | $469.54 | 0.7505 | 24.03 | $625.64 | 1721 | ||
2h ago | SELL | $1.25 | 0.002042 | 0.06407 | $612.99 | 3948 | ||
2h ago | SELL | $0.59 | 0.039642 | 0.03025 | $612.99 | 3948 | ||
2h ago | SELL | $89.38 | 0.1455 | 4.56 | $613.92 | |||
2h ago | SELL | $11.94 | 0.01944 | 0.6100 | $614.27 | 3948 | ||
2h ago | SELL | $11.01 | 0.01793 | 0.5627 | $614.28 | 868 | ||
2h ago | SELL | $15.03 | 0.02447 | 0.7679 | $614.31 | 871 | ||
2h ago | SELL | $15.88 | 0.02586 | 0.8116 | $614.33 | 868 | ||
2h ago | SELL | $120.20 | 0.1956 | 6.14 | $614.40 | |||
2h ago | SELL | $1.06 | 0.001736 | 0.05450 | $614.47 | 3948 | ||
2h ago | SELL | $114.62 | 0.1865 | 5.85 | $614.53 | 16 | ||
2h ago | SELL | $125.75 | 0.2046 | 6.42 | $614.52 | 189 | ||
2h ago | SELL | $52.85 | 0.08600 | 2.70 | $614.62 | 189 | ||
2h ago | SELL | $2.71 | 0.004422 | 0.1388 | $614.65 | |||
2h ago | SELL | $13.67 | 0.02224 | 0.6986 | $614.66 | 935 | ||
2h ago | SELL | $12.40 | 0.02018 | 0.6339 | $614.67 | 49 | ||
2h ago | SELL | $13.08 | 0.02128 | 0.6685 | $614.69 | 57 | ||
2h ago | SELL | $13.38 | 0.02178 | 0.6841 | $614.70 | 868 | ||
2h ago | SELL | $17.59 | 0.02862 | 0.8990 | $614.72 | |||
2h ago | SELL | $11.71 | 0.01906 | 0.5988 | $614.33 | 3948 | ||
2h ago | SELL | $8.67 | 0.01410 | 0.4429 | $614.93 | 1009 | ||
2h ago | SELL | $26.51 | 0.04311 | 1.35 | $614.95 | |||
2h ago | SELL | $1.06 | 0.001724 | 0.05417 | $615.00 | 3948 | ||
2h ago | SELL | $18.57 | 0.03020 | 0.9488 | $615.01 | 47 | ||
2h ago | SELL | $13.89 | 0.02259 | 0.7098 | $615.02 | 935 | ||
2h ago | SELL | $105.66 | 0.1717 | 5.39 | $615.09 | 104 | ||
2h ago | BUY | $466.10 | 0.7428 | 23.80 | $627.46 | 1721 | ||
2h ago | SELL | $10.91 | 0.01774 | 0.5572 | $614.73 | 1071 | ||
2h ago | SELL | $15.10 | 0.02457 | 0.7715 | $614.77 | 916 | ||
3h ago | SELL | $1.06 | 0.001738 | 0.05456 | $614.78 | 3948 | ||
3h ago | SELL | $11.80 | 0.01919 | 0.6027 | $614.78 | 874 | ||
3h ago | SELL | $11.85 | 0.01926 | 0.6047 | $615.27 | 3948 | ||
3h ago | SELL | $0.59 | 0.039613 | 0.03018 | $615.28 | 3948 | ||
3h ago | SELL | $0.96 | 0.001574 | 0.04943 | $615.37 | 3948 | ||
3h ago | SELL | $1.13 | 0.001841 | 0.05780 | $615.37 | 3948 | ||
3h ago | SELL | $11.52 | 0.01873 | 0.5882 | $615.38 | 868 | ||
3h ago | SELL | $10.74 | 0.01746 | 0.5483 | $615.39 | 874 | ||
3h ago | SELL | $8.51 | 0.01383 | 0.4343 | $615.40 | 3948 | ||
3h ago | SELL | $15.01 | 0.02440 | 0.7663 | $615.41 | 868 | ||
3h ago | SELL | $11.06 | 0.01797 | 0.5645 | $615.42 | 3948 | ||
3h ago | SELL | $12.52 | 0.02035 | 0.6391 | $615.44 | 3948 | ||
3h ago | SELL | $1.07 | 0.001752 | 0.05502 | $614.12 | 3948 | ||
3h ago | SELL | $4.06 | 0.006624 | 0.2080 | $614.13 | 36 | ||
3h ago | SELL | $13.66 | 0.02226 | 0.6992 | $613.72 | 868 | ||
3h ago | SELL | $13.16 | 0.02146 | 0.6739 | $613.64 | 916 | ||
3h ago | BUY | $466.15 | 0.7485 | 23.97 | $622.70 | 1721 | ||
3h ago | SELL | $1.05 | 0.001725 | 0.05414 | $610.06 | 3948 | ||
4h ago | SELL | $15.77 | 0.02585 | 0.8114 | $610.05 | 1071 | ||
4h ago | SELL | $14.50 | 0.02378 | 0.7462 | $610.05 | 868 | ||
4h ago | SELL | $11.78 | 0.01931 | 0.6062 | $610.06 | 3948 | ||
4h ago | SELL | $13.52 | 0.02216 | 0.6956 | $610.08 | 935 | ||
4h ago | SELL | $0.58 | 0.039619 | 0.03018 | $610.08 | 3948 | ||
4h ago | SELL | $1.06 | 0.001752 | 0.05500 | $610.08 | 3948 | ||
4h ago | SELL | $14.40 | 0.02361 | 0.7410 | $610.09 | 935 | ||
4h ago | SELL | $8.62 | 0.01414 | 0.4439 | $609.90 | 935 | ||
4h ago | SELL | $11.83 | 0.01940 | 0.6089 | $609.91 | 3948 | ||
4h ago | SELL | $1.06 | 0.001740 | 0.05462 | $609.92 | 3948 | ||
4h ago | SELL | $12.00 | 0.01968 | 0.6179 | $609.93 | 1071 | ||
4h ago | SELL | $10.70 | 0.01755 | 0.5509 | $609.85 | 874 | ||
4h ago | SELL | $15.66 | 0.02563 | 0.8046 | $611.07 | 916 | ||
4h ago | SELL | $124.84 | 0.2042 | 6.41 | $611.15 | 42 | ||
4h ago | BUY | $448.66 | 0.7192 | 23.02 | $623.82 | 1721 | ||
4h ago | SELL | $1.04 | 0.001702 | 0.05341 | $611.17 | 3948 | ||
5h ago | SELL | $11.95 | 0.01957 | 0.6139 | $610.73 | 3948 | ||
5h ago | SELL | $1.10 | 0.001809 | 0.05675 | $611.00 | 3948 | ||
5h ago | SELL | $0.57 | 0.039357 | 0.02935 | $611.63 | 3948 | ||
5h ago | SELL | $11.95 | 0.01951 | 0.6120 | $612.53 | 3948 |