交易次數230
買入數賣出數
114116
成交額$1.0K
買入額賣出額
$526$507
交易者31
買家數賣家數
2624
安全
2 警報
流通供應量
2.00B100%
總供應量2.00B
最大供應量2.00B
入池的BNZ12,979,778($2.1K)
入池的PNG11,411($2.1K)
轉換器
1BNZ
= $0.031611
?BNZ
USD
關於
Bonez信息概覽
Bonez (BNZ) 於 12.01.2024 推出，當前交易價格為 $0.0001611。Bonez 的流通供應量為 2.00B，其市值為 $322,220。
Bonez的價格和市場表現如何？
在過去的24小時內，Bonez (BNZ) 的價格變化了 +8.5%，交易額為$322,220。請在CoinScan上時刻關注Bonez的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BNZ | PNG | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $4.05 | 25,165 | 0.1771 | $0.031611 | 686 | ||
36m ago | BUY | $4.05 | 25,376 | 0.1781 | $0.031598 | 246 | ||
2h ago | BUY | $4.08 | 26,045 | 0.1819 | $0.031567 | 19 | ||
2h ago | BUY | $3.77 | 24,033 | 0.1681 | $0.031569 | 686 | ||
2h ago | BUY | $3.89 | 24,613 | 0.1722 | $0.031580 | 686 | ||
2h ago | BUY | $3.80 | 24,022 | 0.1685 | $0.031585 | 19 | ||
3h ago | BUY | $3.94 | 25,024 | 0.1752 | $0.031575 | 12 | ||
3h ago | BUY | $4.29 | 27,343 | 0.1911 | $0.031570 | 529 | ||
3h ago | SELL | $7.49 | 46,892 | 0.3316 | $0.031598 | 19 | ||
3h ago | SELL | $5.43 | 33,963 | 0.2406 | $0.031601 | 16 | ||
4h ago | BUY | $4.73 | 29,956 | 0.2097 | $0.031581 | 16 | ||
4h ago | BUY | $3.90 | 24,891 | 0.1732 | $0.031569 | 542 | ||
4h ago | BUY | $3.74 | 23,908 | 0.1666 | $0.031568 | 686 | ||
4h ago | BUY | $5.34 | 34,154 | 0.2377 | $0.031565 | 529 | ||
4h ago | BUY | $3.98 | 25,425 | 0.1773 | $0.031568 | 246 | ||
4h ago | BUY | $4.28 | 27,318 | 0.1903 | $0.031567 | 542 | ||
4h ago | BUY | $3.09 | 19,757 | 0.1377 | $0.031568 | 542 | ||
4h ago | BUY | $7.51 | 47,986 | 0.3340 | $0.031565 | 19 | ||
4h ago | BUY | $4.22 | 26,903 | 0.1878 | $0.031570 | 16 | ||
4h ago | BUY | $5.91 | 37,668 | 0.2630 | $0.031570 | 246 | ||
4h ago | SELL | $3.75 | 23,614 | 0.1672 | $0.031591 | 542 | ||
4h ago | SELL | $0.37 | 2,367.04 | 0.01672 | $0.031587 | 542 | ||
4h ago | SELL | $3.00 | 18,955 | 0.1339 | $0.031584 | 542 | ||
4h ago | SELL | $4.26 | 27,001 | 0.1907 | $0.031580 | 36 | ||
4h ago | SELL | $3.95 | 25,118 | 0.1770 | $0.031574 | 16 | ||
4h ago | SELL | $4.24 | 26,940 | 0.1902 | $0.031577 | 542 | ||
4h ago | SELL | $5.82 | 36,897 | 0.2606 | $0.031577 | 542 | ||
5h ago | SELL | $4.74 | 30,030 | 0.2122 | $0.031578 | 246 | ||
5h ago | SELL | $3.90 | 24,789 | 0.1747 | $0.031574 | 246 | ||
5h ago | SELL | $3.88 | 24,629 | 0.1737 | $0.031575 | 542 | ||
5h ago | SELL | $2.47 | 15,711 | 0.1107 | $0.031574 | 542 | ||
5h ago | SELL | $5.39 | 34,215 | 0.2413 | $0.031575 | 19 | ||
5h ago | SELL | $3.92 | 24,941 | 0.1757 | $0.031573 | 542 | ||
5h ago | SELL | $4.94 | 31,525 | 0.2221 | $0.031569 | |||
5h ago | SELL | $3.66 | 23,416 | 0.1637 | $0.031565 | 19 | ||
6h ago | SELL | $3.44 | 22,204 | 0.1560 | $0.031553 | 542 | ||
6h ago | SELL | $3.92 | 25,266 | 0.1771 | $0.031554 | 246 | ||
6h ago | BUY | $3.97 | 25,656 | 0.1782 | $0.031549 | 19 | ||
7h ago | SELL | $3.32 | 21,581 | 0.1495 | $0.031539 | 686 | ||
7h ago | BUY | $5.01 | 32,382 | 0.2262 | $0.031549 | 15 | ||
7h ago | BUY | $4.21 | 27,310 | 0.1899 | $0.031542 | 15 | ||
7h ago | BUY | $3.71 | 24,113 | 0.1675 | $0.031540 | 686 | ||
8h ago | SELL | $3.60 | 23,600 | 0.1643 | $0.031525 | 15 | ||
10h ago | SELL | $3.58 | 23,627 | 0.1643 | $0.031518 | 686 | ||
10h ago | SELL | $3.66 | 24,013 | 0.1676 | $0.031524 | 686 | ||
11h ago | SELL | $6.35 | 41,653 | 0.2924 | $0.031525 | 529 | ||
11h ago | BUY | $3.55 | 23,693 | 0.1635 | $0.031499 | 18 | ||
11h ago | BUY | $3.78 | 25,275 | 0.1743 | $0.031498 | 18 | ||
11h ago | BUY | $3.12 | 20,869 | 0.1439 | $0.031498 | 542 | ||
12h ago | BUY | $4.68 | 31,276 | 0.2158 | $0.031498 | 686 | ||
12h ago | BUY | $3.31 | 22,149 | 0.1528 | $0.031498 | 542 | ||
12h ago | BUY | $4.14 | 27,659 | 0.1908 | $0.031498 | 25 | ||
12h ago | SELL | $2.94 | 19,548 | 0.1359 | $0.031505 | 25 | ||
13h ago | SELL | $3.49 | 23,361 | 0.1631 | $0.031497 | 16 | ||
14h ago | BUY | $5.03 | 33,995 | 0.2351 | $0.031482 | 65 | ||
14h ago | BUY | $5.07 | 34,254 | 0.2370 | $0.031482 | 246 | ||
14h ago | BUY | $3.73 | 25,139 | 0.1741 | $0.031484 | 542 | ||
14h ago | BUY | $5.19 | 35,064 | 0.2427 | $0.031482 | 53 | ||
14h ago | BUY | $10.32 | 69,782 | 0.4823 | $0.031479 | 53 | ||
14h ago | BUY | $6.35 | 42,880 | 0.2971 | $0.031483 | 25 | ||
14h ago | BUY | $9.91 | 66,892 | 0.4633 | $0.031482 | |||
14h ago | BUY | $5.41 | 36,464 | 0.2532 | $0.031486 | 686 | ||
14h ago | BUY | $3.50 | 23,559 | 0.1636 | $0.031486 | 542 | ||
14h ago | BUY | $4.03 | 27,139 | 0.1887 | $0.031485 | 43 | ||
14h ago | BUY | $3.07 | 20,667 | 0.1439 | $0.031487 | 542 | ||
14h ago | BUY | $3.12 | 20,982 | 0.1461 | $0.031487 | 542 | ||
14h ago | BUY | $3.57 | 24,040 | 0.1674 | $0.031488 | 542 | ||
15h ago | BUY | $3.53 | 23,815 | 0.1659 | $0.031485 | 542 | ||
15h ago | BUY | $4.06 | 27,374 | 0.1907 | $0.031485 | 36 | ||
15h ago | BUY | $6.06 | 40,923 | 0.2845 | $0.031482 | 65 | ||
15h ago | BUY | $4.08 | 27,512 | 0.1914 | $0.031483 | 42 | ||
15h ago | BUY | $4.09 | 27,604 | 0.1920 | $0.031483 | 43 | ||
15h ago | BUY | $3.42 | 22,969 | 0.1604 | $0.031489 | 19 | ||
15h ago | BUY | $3.30 | 22,161 | 0.1547 | $0.031490 | 542 | ||
15h ago | BUY | $4.05 | 27,160 | 0.1901 | $0.031494 | 19 | ||
16h ago | SELL | $4.21 | 27,791 | 0.1971 | $0.031517 | 42 | ||
16h ago | SELL | $4.21 | 27,735 | 0.1969 | $0.031519 | 42 | ||
16h ago | SELL | $4.19 | 27,679 | 0.1961 | $0.031516 | 36 | ||
16h ago | BUY | $5.03 | 33,589 | 0.2354 | $0.031499 | 19 | ||
16h ago | SELL | $0.19 | 1,326.75 | 0.009221 | $0.031487 | 529 | ||
16h ago | BUY | $5.40 | 36,223 | 0.2523 | $0.031492 | 19 | ||
16h ago | BUY | $4.14 | 27,740 | 0.1935 | $0.031494 | 36 | ||
16h ago | BUY | $6.48 | 43,316 | 0.3027 | $0.031497 | 13 | ||
16h ago | BUY | $5.90 | 39,474 | 0.2754 | $0.031495 | 19 | ||
16h ago | BUY | $2.52 | 16,830 | 0.1176 | $0.031497 | 542 | ||
16h ago | BUY | $4.18 | 27,897 | 0.1951 | $0.031499 | 42 | ||
16h ago | BUY | $4.20 | 28,062 | 0.1961 | $0.031498 | 36 | ||
16h ago | BUY | $4.07 | 27,170 | 0.1901 | $0.031500 | |||
16h ago | BUY | $4.22 | 28,173 | 0.1970 | $0.031499 | 42 | ||
16h ago | BUY | $3.45 | 23,005 | 0.1610 | $0.031501 | 542 | ||
16h ago | BUY | $5.00 | 33,328 | 0.2333 | $0.031501 | 16 | ||
16h ago | BUY | $2.82 | 18,807 | 0.1317 | $0.031502 | 19 | ||
16h ago | BUY | $5.24 | 35,048 | 0.2457 | $0.031497 | 19 | ||
16h ago | BUY | $8.89 | 59,454 | 0.4165 | $0.031496 | 65 | ||
16h ago | BUY | $2.75 | 18,406 | 0.1291 | $0.031499 | 542 | ||
16h ago | BUY | $3.76 | 25,089 | 0.1762 | $0.031501 | 542 | ||
17h ago | BUY | $3.83 | 25,517 | 0.1794 | $0.031502 | 542 | ||
17h ago | BUY | $7.08 | 47,254 | 0.3317 | $0.031500 | 529 | ||
17h ago | BUY | $6.00 | 39,976 | 0.2810 | $0.031502 | 246 | ||
17h ago | BUY | $2.94 | 19,607 | 0.1380 | $0.031504 | 542 |