交易次數152
買入數賣出數
6884
成交額$734
買入額賣出額
$327$407
交易者33
買家數賣家數
1327
流通供應量
20,852,58999.99%
總供應量20,852,589
最大供應量20,852,628
入池的PEFI2,537,927($28.1K)
入池的WAVAX1,225.66($28.1K)
轉換器
1PEFI
= $0.01103
?PEFI
USD
關於
PenguinToken信息概覽
PenguinToken (PEFI) 於 03.31.2021 推出，當前交易價格為 $0.01103。PenguinToken 的流通供應量為 20.85M，其市值為 $230,151。
PenguinToken的價格和市場表現如何？
在過去的24小時內，PenguinToken (PEFI) 的價格變化了 +6.6%，交易額為$230,151。請在CoinScan上時刻關注PenguinToken的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PEFI | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $3.19 | 289.68 | 0.1394 | $0.01103 | |||
18m ago | SELL | $2.13 | 194.02 | 0.09344 | $0.01102 | |||
48m ago | SELL | $4.12 | 375.77 | 0.1810 | $0.01096 | |||
56m ago | SELL | $5.87 | 538.89 | 0.2597 | $0.01090 | 61 | ||
2h ago | SELL | $3.93 | 361.67 | 0.1743 | $0.01088 | 1647 | ||
2h ago | SELL | $3.43 | 315.38 | 0.1520 | $0.01089 | 1647 | ||
3h ago | SELL | $28.20 | 2,603.64 | 1.25 | $0.01083 | |||
3h ago | BUY | $4.69 | 428.23 | 0.2081 | $0.01096 | |||
4h ago | SELL | $5.82 | 535.90 | 0.2589 | $0.01086 | 771 | ||
4h ago | SELL | $4.82 | 444.07 | 0.2146 | $0.01087 | 149 | ||
4h ago | SELL | $2.62 | 241.64 | 0.1168 | $0.01087 | 771 | ||
4h ago | SELL | $7.80 | 717.34 | 0.3469 | $0.01087 | 149 | ||
4h ago | SELL | $3.27 | 301.06 | 0.1456 | $0.01088 | 1647 | ||
4h ago | SELL | $7.87 | 723.53 | 0.3502 | $0.01088 | |||
4h ago | BUY | $3.17 | 290.90 | 0.1416 | $0.01092 | 1647 | ||
4h ago | BUY | $4.14 | 380.07 | 0.1850 | $0.01091 | 1647 | ||
4h ago | BUY | $5.80 | 532.89 | 0.2594 | $0.01089 | 149 | ||
5h ago | BUY | $5.15 | 474.46 | 0.2308 | $0.01086 | 771 | ||
5h ago | BUY | $5.85 | 539.04 | 0.2621 | $0.01086 | 771 | ||
5h ago | BUY | $4.82 | 444.00 | 0.2158 | $0.01085 | 771 | ||
5h ago | BUY | $3.11 | 287.51 | 0.1397 | $0.01082 | 1647 | ||
5h ago | SELL | $1.99 | 183.89 | 0.08884 | $0.01082 | |||
5h ago | SELL | $3.08 | 285.32 | 0.1378 | $0.01079 | |||
6h ago | BUY | $4.88 | 454.88 | 0.2211 | $0.01074 | 272 | ||
6h ago | BUY | $4.53 | 420.56 | 0.2043 | $0.01077 | 1647 | ||
6h ago | SELL | $4.84 | 449.85 | 0.2172 | $0.01076 | 771 | ||
6h ago | SELL | $1.39 | 129.35 | 0.06249 | $0.01075 | 1647 | ||
6h ago | SELL | $0.72 | 67.15 | 0.03244 | $0.01073 | |||
7h ago | SELL | $3.90 | 364.14 | 0.1759 | $0.01071 | 13 | ||
7h ago | SELL | $3.01 | 280.84 | 0.1357 | $0.01071 | 771 | ||
7h ago | SELL | $3.92 | 366.48 | 0.1771 | $0.01072 | 1647 | ||
8h ago | SELL | $5.15 | 483.96 | 0.2340 | $0.01064 | |||
10h ago | SELL | $2.65 | 251.24 | 0.1215 | $0.01056 | 15 | ||
11h ago | BUY | $5.00 | 473.46 | 0.2304 | $0.01057 | 149 | ||
11h ago | SELL | $4.50 | 428.30 | 0.2071 | $0.01051 | 771 | ||
11h ago | SELL | $2.97 | 283.39 | 0.1371 | $0.01050 | 1647 | ||
12h ago | SELL | $5.46 | 519.46 | 0.2514 | $0.01051 | 771 | ||
12h ago | SELL | $2.62 | 250.09 | 0.1210 | $0.01049 | 771 | ||
12h ago | SELL | $5.16 | 492.17 | 0.2383 | $0.01048 | |||
13h ago | BUY | $2.02 | 193.39 | 0.09424 | $0.01045 | 771 | ||
14h ago | SELL | $4.60 | 443.51 | 0.2148 | $0.01037 | 771 | ||
14h ago | SELL | $5.31 | 511.51 | 0.2478 | $0.01038 | 771 | ||
14h ago | SELL | $4.47 | 430.86 | 0.2088 | $0.01038 | |||
14h ago | SELL | $2.95 | 284.26 | 0.1378 | $0.01037 | |||
14h ago | SELL | $9.23 | 888.94 | 0.4312 | $0.01038 | 61 | ||
14h ago | SELL | $1.57 | 151.61 | 0.07359 | $0.01038 | |||
14h ago | SELL | $9.29 | 894.44 | 0.4343 | $0.01039 | 61 | ||
14h ago | SELL | $4.93 | 474.96 | 0.2307 | $0.01039 | 771 | ||
14h ago | SELL | $7.09 | 683.15 | 0.3320 | $0.01038 | 771 | ||
14h ago | SELL | $1.73 | 166.67 | 0.08104 | $0.01038 | 771 | ||
15h ago | SELL | $4.16 | 401.38 | 0.1952 | $0.01036 | 771 | ||
15h ago | SELL | $6.95 | 670.46 | 0.3262 | $0.01037 | |||
15h ago | SELL | $4.42 | 426.11 | 0.2074 | $0.01037 | 272 | ||
15h ago | SELL | $3.59 | 345.52 | 0.1682 | $0.01039 | 771 | ||
15h ago | SELL | $3.52 | 339.21 | 0.1652 | $0.01039 | 1647 | ||
16h ago | BUY | $6.87 | 656.35 | 0.3215 | $0.01047 | |||
16h ago | SELL | $4.22 | 404.62 | 0.1970 | $0.01043 | 771 | ||
16h ago | SELL | $4.13 | 395.87 | 0.1928 | $0.01043 | 771 | ||
16h ago | SELL | $3.33 | 319.30 | 0.1555 | $0.01043 | 771 | ||
16h ago | SELL | $3.46 | 332.15 | 0.1618 | $0.01044 | 771 | ||
16h ago | SELL | $5.56 | 532.32 | 0.2595 | $0.01045 | |||
16h ago | SELL | $3.91 | 374.58 | 0.1826 | $0.01045 | 771 | ||
16h ago | SELL | $7.35 | 703.00 | 0.3429 | $0.01046 | 771 | ||
16h ago | SELL | $5.48 | 524.33 | 0.2559 | $0.01046 | 771 | ||
16h ago | SELL | $9.89 | 948.61 | 0.4633 | $0.01043 | 61 | ||
16h ago | SELL | $2.72 | 260.64 | 0.1273 | $0.01043 | 771 | ||
17h ago | SELL | $3.98 | 381.71 | 0.1865 | $0.01044 | 1647 | ||
17h ago | SELL | $5.01 | 480.03 | 0.2347 | $0.01044 | 771 | ||
17h ago | SELL | $5.58 | 534.23 | 0.2613 | $0.01044 | 771 | ||
17h ago | SELL | $5.04 | 482.98 | 0.2363 | $0.01045 | 272 | ||
17h ago | SELL | $4.17 | 399.42 | 0.1955 | $0.01045 | 771 | ||
17h ago | SELL | $5.74 | 549.15 | 0.2689 | $0.01046 | 142 | ||
17h ago | BUY | $6.08 | 578.05 | 0.2847 | $0.01052 | 771 | ||
17h ago | BUY | $6.27 | 596.62 | 0.2937 | $0.01052 | 771 | ||
17h ago | BUY | $6.09 | 579.70 | 0.2853 | $0.01051 | 20 | ||
17h ago | BUY | $4.78 | 455.16 | 0.2239 | $0.01051 | |||
17h ago | BUY | $6.95 | 661.75 | 0.3254 | $0.01050 | 771 | ||
17h ago | BUY | $4.92 | 468.79 | 0.2304 | $0.01051 | 1647 | ||
17h ago | SELL | $6.04 | 575.68 | 0.2812 | $0.01049 | 149 | ||
17h ago | SELL | $3.48 | 331.79 | 0.1621 | $0.01050 | 1647 | ||
18h ago | BUY | $4.06 | 384.56 | 0.1890 | $0.01057 | 771 | ||
18h ago | BUY | $6.56 | 620.69 | 0.3050 | $0.01057 | 351 | ||
18h ago | BUY | $3.64 | 344.50 | 0.1692 | $0.01056 | 1647 | ||
18h ago | BUY | $4.28 | 405.60 | 0.1992 | $0.01056 | |||
18h ago | BUY | $4.61 | 436.56 | 0.2143 | $0.01055 | 20 | ||
18h ago | BUY | $5.33 | 505.74 | 0.2482 | $0.01055 | 149 | ||
18h ago | BUY | $5.37 | 509.18 | 0.2498 | $0.01055 | 142 | ||
18h ago | SELL | $1.50 | 143.44 | 0.06994 | $0.01046 | 771 | ||
18h ago | SELL | $0.14 | 13.64 | 0.006651 | $0.01042 | |||
18h ago | SELL | $8.03 | 770.50 | 0.3758 | $0.01042 | 771 | ||
19h ago | SELL | $3.94 | 378.26 | 0.1846 | $0.01041 | 771 | ||
19h ago | SELL | $4.59 | 441.15 | 0.2153 | $0.01042 | 1647 | ||
19h ago | BUY | $4.56 | 436.10 | 0.2141 | $0.01045 | 771 | ||
19h ago | BUY | $1.33 | 127.86 | 0.06278 | $0.01045 | |||
19h ago | BUY | $9.87 | 944.49 | 0.4635 | $0.01045 | 152 | ||
19h ago | BUY | $3.39 | 325.26 | 0.1595 | $0.01044 | 1647 | ||
19h ago | BUY | $8.49 | 813.78 | 0.3990 | $0.01044 | 149 | ||
19h ago | BUY | $3.05 | 293.02 | 0.1436 | $0.01043 | 771 | ||
19h ago | SELL | $1.52 | 146.92 | 0.07157 | $0.01037 | |||
19h ago | SELL | $4.40 | 424.79 | 0.2069 | $0.01037 |