交易次數37
買入數賣出數
1720
成交額$1.3K
買入額賣出額
$648$654
交易者17
買家數賣家數
810
安全
2 警報
流通供應量
672,99399.99%
總供應量672,993
最大供應量672,993
入池的LINK.e1,954.25($28.0K)
入池的WAVAX1,435.80($28.0K)
轉換器
1LINK.e
= $14.36
?LINK.e
USD
關於
Chainlink Token信息概覽
Chainlink Token (LINK.e) 於 07.26.2021 推出，當前交易價格為 $14.3678。Chainlink Token 的流通供應量為 672,993，其市值為 $9.67M。
Chainlink Token的價格和市場表現如何？
在過去的24小時內，Chainlink Token (LINK.e) 的價格變化了 +1.6%，交易額為$9.67M。請在CoinScan上時刻關注Chainlink Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LINK.e | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | BUY | $29.84 | 2.07 | 1.52 | $14.36 | 19873 | ||
53m ago | BUY | $12.21 | 0.8510 | 0.6255 | $14.34 | |||
1h ago | BUY | $0.38 | 0.02709 | 0.01991 | $14.29 | |||
2h ago | SELL | $29.89 | 2.08 | 1.52 | $14.30 | 19873 | ||
4h ago | BUY | $39.90 | 2.79 | 2.05 | $14.28 | 19873 | ||
4h ago | BUY | $29.89 | 2.09 | 1.53 | $14.25 | 19873 | ||
7h ago | BUY | $4.80 | 0.3360 | 0.2461 | $14.30 | 41 | ||
7h ago | SELL | $39.72 | 2.79 | 2.03 | $14.22 | 19873 | ||
9h ago | BUY | $1.04 | 0.07298 | 0.05360 | $14.33 | |||
11h ago | SELL | $29.81 | 2.08 | 1.52 | $14.28 | 19873 | ||
11h ago | SELL | $112.58 | 7.84 | 5.76 | $14.35 | 103 | ||
11h ago | BUY | $154.69 | 10.72 | 7.91 | $14.41 | |||
12h ago | SELL | $29.81 | 2.09 | 1.53 | $14.22 | 19873 | ||
13h ago | SELL | $62.48 | 4.38 | 3.21 | $14.24 | |||
13h ago | SELL | $0.63 | 0.04486 | 0.03294 | $14.20 | 572 | ||
13h ago | SELL | $3.71 | 0.2612 | 0.1918 | $14.21 | |||
14h ago | BUY | $29.97 | 2.09 | 1.54 | $14.28 | 19873 | ||
14h ago | BUY | $29.87 | 2.09 | 1.54 | $14.25 | 19873 | ||
14h ago | BUY | $29.87 | 2.10 | 1.54 | $14.22 | 19873 | ||
14h ago | BUY | $39.84 | 2.80 | 2.05 | $14.18 | 19873 | ||
14h ago | SELL | $39.25 | 2.78 | 2.02 | $14.10 | |||
14h ago | SELL | $26.05 | 1.84 | 1.34 | $14.12 | |||
17h ago | SELL | $19.91 | 1.39 | 1.01 | $14.28 | 19873 | ||
17h ago | SELL | $29.88 | 2.08 | 1.53 | $14.31 | 19873 | ||
20h ago | BUY | $29.83 | 2.07 | 1.53 | $14.36 | 19873 | ||
20h ago | BUY | $29.78 | 2.07 | 1.52 | $14.32 | 19873 | ||
21h ago | BUY | $29.92 | 2.09 | 1.53 | $14.27 | 19873 | ||
22h ago | SELL | $131.12 | 9.20 | 6.74 | $14.24 | 120 | ||
22h ago | BUY | $95.20 | 6.63 | 4.89 | $14.34 | 44 | ||
22h ago | BUY | $60.62 | 4.24 | 3.11 | $14.26 | |||
23h ago | SELL | $29.81 | 2.11 | 1.54 | $14.09 | 19873 | ||
23h ago | SELL | $29.85 | 2.11 | 1.54 | $14.12 | 19873 | ||
23h ago | SELL | $7.93 | 0.5608 | 0.4100 | $14.14 | 1405 | ||
23h ago | SELL | $29.86 | 2.11 | 1.54 | $14.12 | 19873 | ||
23h ago | SELL | $0.70 | 0.04992 | 0.03658 | $14.11 | |||
23h ago | SELL | $0.62 | 0.04444 | 0.03257 | $14.11 | 572 | ||
1d ago | SELL | $0.63 | 0.04481 | 0.03284 | $14.14 | 572 | ||
1d ago | SELL | $0.92 | 0.06557 | 0.04806 | $14.13 | 572 | ||
1d ago | SELL | $29.94 | 2.11 | 1.54 | $14.18 | 19873 | ||
1d ago | SELL | $9.48 | 0.6660 | 0.4894 | $14.23 | 589 | ||
1d ago | SELL | $8.49 | 0.5965 | 0.4386 | $14.24 | 572 | ||
1d ago | BUY | $77.74 | 5.43 | 4.01 | $14.29 | 107 | ||
1d ago | BUY | $29.87 | 2.09 | 1.54 | $14.24 | 19873 | ||
1d ago | BUY | $29.98 | 2.10 | 1.54 | $14.22 | 19873 | ||
1d ago | BUY | $29.95 | 2.11 | 1.54 | $14.19 | 19873 | ||
1d ago | REMOVE | $504.56 | 35.46 | 25.85 | - | |||
1d ago | BUY | $39.74 | 2.81 | 2.05 | $14.12 | 19873 | ||
1d ago | BUY | $29.85 | 2.11 | 1.54 | $14.08 | 19873 | ||
1d ago | BUY | $1.19 | 0.08476 | 0.06166 | $14.06 | |||
1d ago | BUY | $0.70 | 0.04978 | 0.03621 | $14.06 | |||
1d ago | BUY | $0.89 | 0.06390 | 0.04648 | $14.06 | 572 | ||
1d ago | BUY | $0.62 | 0.04426 | 0.03219 | $14.06 | 15 | ||
1d ago | BUY | $0.79 | 0.05653 | 0.04111 | $14.06 | 572 | ||
1d ago | BUY | $0.59 | 0.04217 | 0.03067 | $14.08 | 572 | ||
1d ago | BUY | $1.58 | 0.1128 | 0.08209 | $14.08 | 572 | ||
1d ago | BUY | $3.81 | 0.2707 | 0.1968 | $14.08 | 572 | ||
1d ago | BUY | $4.19 | 0.2981 | 0.2167 | $14.07 | 458 | ||
1d ago | SELL | $77.50 | 5.52 | 4.00 | $14.02 | 70 | ||
1d ago | BUY | $0.59 | 0.04223 | 0.03086 | $14.16 | 254 | ||
1d ago | BUY | $1.14 | 0.08086 | 0.05908 | $14.16 | 572 | ||
1d ago | BUY | $1.87 | 0.1322 | 0.09660 | $14.16 | 254 | ||
1d ago | BUY | $22.33 | 1.57 | 1.15 | $14.15 | 10 | ||
1d ago | SELL | $294.88 | 20.75 | 15.20 | $14.20 | 128 | ||
1d ago | BUY | $288.87 | 20.20 | 14.89 | $14.29 | |||
1d ago | BUY | $51.96 | 3.68 | 2.68 | $14.09 | 474 | ||
1d ago | SELL | $77.26 | 5.50 | 3.99 | $14.02 | 111 | ||
1d ago | BUY | $25.83 | 1.82 | 1.33 | $14.15 | |||
1d ago | BUY | $25.76 | 1.82 | 1.32 | $14.13 | 28 | ||
1d ago | SELL | $77.63 | 5.51 | 4.00 | $14.07 | 103 | ||
1d ago | BUY | $7.59 | 0.5385 | 0.3943 | $14.11 | |||
1d ago | SELL | $39.80 | 2.84 | 2.07 | $13.99 | 19873 | ||
1d ago | BUY | $48.06 | 3.41 | 2.50 | $14.07 | |||
1d ago | SELL | $29.85 | 2.13 | 1.55 | $13.98 | 19873 | ||
1d ago | SELL | $0.67 | 0.04841 | 0.03528 | $13.98 | 572 | ||
2d ago | BUY | $29.96 | 2.14 | 1.56 | $13.99 | 19873 | ||
2d ago | BUY | $29.98 | 2.12 | 1.55 | $14.09 | 19873 | ||
2d ago | BUY | $18.42 | 1.32 | 0.9640 | $13.94 | 602 | ||
2d ago | SELL | $76.52 | 5.51 | 4.00 | $13.88 | 118 | ||
2d ago | SELL | $0.73 | 0.05287 | 0.03853 | $13.92 | 572 | ||
2d ago | BUY | $1.70 | 0.1218 | 0.08935 | $14.02 | 572 | ||
2d ago | BUY | $1.60 | 0.1145 | 0.08397 | $14.02 | 1004 | ||
2d ago | BUY | $0.96 | 0.06910 | 0.05065 | $14.01 | 254 | ||
2d ago | BUY | $1.02 | 0.07342 | 0.05381 | $14.01 | 1004 | ||
2d ago | BUY | $0.92 | 0.06594 | 0.04833 | $14.01 | |||
2d ago | BUY | $0.76 | 0.05485 | 0.04020 | $14.03 | 1004 | ||
2d ago | BUY | $7.01 | 0.4962 | 0.3635 | $14.12 | 572 | ||
2d ago | BUY | $11.76 | 0.8344 | 0.6110 | $14.09 | 13 | ||
2d ago | SELL | $77.14 | 5.49 | 4.00 | $14.04 | 124 | ||
2d ago | BUY | $5.93 | 0.4216 | 0.3102 | $14.08 | |||
2d ago | SELL | $87.13 | 6.20 | 4.55 | $14.03 | 41 | ||
2d ago | REMOVE | $87.66 | 6.20 | 4.58 | - | |||
2d ago | BUY | $0.73 | 0.05189 | 0.03841 | $14.12 | 572 | ||
2d ago | BUY | $1.07 | 0.07616 | 0.05637 | $14.10 | 572 | ||
2d ago | BUY | $1.08 | 0.07679 | 0.05683 | $14.10 | 572 | ||
2d ago | BUY | $2.83 | 0.2011 | 0.1488 | $14.07 | 572 | ||
2d ago | BUY | $1.55 | 0.1104 | 0.08174 | $14.07 | 572 | ||
2d ago | BUY | $2.47 | 0.1759 | 0.1301 | $14.06 | 31 | ||
2d ago | SELL | $76.20 | 5.43 | 4.00 | $14.01 | 107 | ||
2d ago | SELL | $13.10 | 0.9375 | 0.6934 | $13.97 | 1703 | ||
2d ago | SELL | $14.15 | 1.01 | 0.7489 | $13.99 | 1703 |