交易次數10
買入數賣出數
55
成交額$70
買入額賣出額
$4$66
交易者5
買家數賣家數
32
安全
4 警報
流通供應量
25,95999.99%
總供應量25,959
最大供應量25,959
入池的TSD2,742.88($3.6K)
入池的WAVAX156.50($3.6K)
轉換器
1TSD
= $1.30
?TSD
USD
關於
TSD Stablecoin信息概覽
TSD Stablecoin (TSD) 於 08.26.2021 推出，當前交易價格為 $1.3027。TSD Stablecoin 的流通供應量為 25,959.4，其市值為 $33,816.3。
TSD Stablecoin的價格和市場表現如何？
在過去的24小時內，TSD Stablecoin (TSD) 的價格變化了 +1.1%，交易額為$33,816.3。請在CoinScan上時刻關注TSD Stablecoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TSD | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | BUY | $1.07 | 0.8233 | 0.04710 | $1.30 | |||
54m ago | SELL | $14.60 | 11.26 | 0.6433 | $1.29 | 16 | ||
4h ago | BUY | $1.02 | 0.7913 | 0.04562 | $1.29 | |||
4h ago | BUY | $0.46 | 0.3576 | 0.02060 | $1.29 | |||
4h ago | SELL | $14.47 | 11.19 | 0.6437 | $1.29 | 16 | ||
6h ago | BUY | $1.27 | 0.9820 | 0.05702 | $1.29 | |||
6h ago | SELL | $12.81 | 9.92 | 0.5747 | $1.29 | 16 | ||
8h ago | SELL | $14.22 | 11.02 | 0.6433 | $1.29 | 16 | ||
8h ago | BUY | $0.15 | 0.1194 | 0.007040 | $1.30 | |||
15h ago | SELL | $9.79 | 7.81 | 0.4593 | $1.25 | |||
1d ago | SELL | $12.82 | 9.95 | 0.5887 | $1.28 | 16 | ||
2d ago | SELL | $13.96 | 10.82 | 0.6455 | $1.28 | 16 | ||
2d ago | SELL | $5.11 | 4.01 | 0.2404 | $1.27 | |||
2d ago | SELL | $13.69 | 10.68 | 0.6439 | $1.28 | 16 | ||
2d ago | BUY | $1.90 | 1.48 | 0.09030 | $1.28 | |||
2d ago | SELL | $13.56 | 10.59 | 0.6430 | $1.28 | 16 | ||
2d ago | BUY | $0.38 | 0.2998 | 0.01838 | $1.28 | |||
2d ago | SELL | $12.80 | 10.02 | 0.6127 | $1.27 | 16 | ||
2d ago | BUY | $1.90 | 1.49 | 0.09217 | $1.27 | |||
2d ago | SELL | $12.80 | 10.06 | 0.6191 | $1.27 | 16 | ||
2d ago | SELL | $13.21 | 10.36 | 0.6431 | $1.27 | 16 | ||
2d ago | BUY | $1.19 | 0.9398 | 0.05885 | $1.27 | |||
2d ago | SELL | $13.10 | 10.31 | 0.6441 | $1.27 | 16 | ||
2d ago | SELL | $3.24 | 2.54 | 0.1599 | $1.27 | 16 | ||
2d ago | BUY | $0.90 | 0.7150 | 0.04518 | $1.27 | |||
2d ago | BUY | $0.41 | 0.3259 | 0.02059 | $1.27 | |||
2d ago | SELL | $12.82 | 10.11 | 0.6375 | $1.26 | 16 | ||
2d ago | BUY | $0.94 | 0.7401 | 0.04710 | $1.27 | |||
2d ago | SELL | $12.82 | 10.13 | 0.6431 | $1.26 | 16 | ||
2d ago | BUY | $0.93 | 0.7416 | 0.04754 | $1.26 | |||
2d ago | SELL | $12.81 | 10.15 | 0.6492 | $1.26 | 16 | ||
3d ago | BUY | $0.93 | 0.7437 | 0.04802 | $1.26 | |||
3d ago | SELL | $12.83 | 10.18 | 0.6557 | $1.26 | 16 | ||
4d ago | BUY | $0.91 | 0.7244 | 0.04711 | $1.25 | |||
4d ago | SELL | $12.45 | 9.91 | 0.6434 | $1.25 | |||
4d ago | BUY | $1.03 | 0.8152 | 0.05340 | $1.26 | |||
4d ago | SELL | $12.40 | 9.84 | 0.6433 | $1.26 | 16 | ||
5d ago | SELL | $0.86 | 0.7147 | 0.04689 | $1.21 | |||
5d ago | BUY | $11.85 | 9.72 | 0.6400 | $1.21 | 16 | ||
5d ago | SELL | $1.16 | 0.9609 | 0.06261 | $1.21 | |||
5d ago | BUY | $12.64 | 10.39 | 0.6788 | $1.21 | |||
5d ago | BUY | $12.08 | 9.87 | 0.6400 | $1.22 | 16 | ||
5d ago | BUY | $3.18 | 2.59 | 0.1672 | $1.22 | 16 | ||
6d ago | SELL | $12.82 | 10.08 | 0.6484 | $1.27 | 16 | ||
6d ago | BUY | $0.92 | 0.7264 | 0.04715 | $1.27 | |||
6d ago | SELL | $12.63 | 9.94 | 0.6438 | $1.27 | 16 | ||
6d ago | BUY | $0.93 | 0.7391 | 0.04832 | $1.26 | |||
6d ago | SELL | $12.79 | 10.11 | 0.6597 | $1.26 | 16 | ||
6d ago | BUY | $0.90 | 0.7155 | 0.04712 | $1.27 | |||
6d ago | SELL | $12.42 | 9.79 | 0.6433 | $1.26 | 16 | ||
7d ago | BUY | $0.90 | 0.7107 | 0.04713 | $1.27 | |||
7d ago | SELL | $12.34 | 9.73 | 0.6438 | $1.26 | 16 | ||
7d ago | BUY | $1.08 | 0.8576 | 0.05728 | $1.26 | |||
7d ago | SELL | $12.80 | 10.15 | 0.6769 | $1.26 | 16 | ||
8d ago | SELL | $9.10 | 7.17 | 0.4814 | $1.26 | |||
9d ago | BUY | $3.20 | 2.56 | 0.1735 | $1.24 | |||
9d ago | SELL | $1.69 | 1.36 | 0.09170 | $1.24 | |||
9d ago | BUY | $23.08 | 18.57 | 1.24 | $1.24 | |||
9d ago | SELL | $1.73 | 1.39 | 0.09245 | $1.24 | |||
9d ago | BUY | $23.99 | 19.24 | 1.27 | $1.24 | |||
10d ago | BUY | $0.94 | 0.7313 | 0.04804 | $1.29 | |||
10d ago | SELL | $12.95 | 10.02 | 0.6569 | $1.29 | |||
10d ago | BUY | $1.81 | 1.40 | 0.09268 | $1.29 | |||
10d ago | SELL | $23.34 | 18.01 | 1.19 | $1.29 | |||
10d ago | SELL | $1.88 | 1.45 | 0.09715 | $1.29 | |||
10d ago | BUY | $0.37 | 0.2941 | 0.01974 | $1.28 | |||
10d ago | BUY | $1.65 | 1.28 | 0.08624 | $1.28 | |||
10d ago | SELL | $25.34 | 19.64 | 1.31 | $1.29 | |||
11d ago | BUY | $2.56 | 2.04 | 0.1390 | $1.25 | |||
11d ago | BUY | $1.43 | 1.10 | 0.07513 | $1.30 | |||
11d ago | SELL | $24.14 | 18.54 | 1.26 | $1.30 | |||
12d ago | SELL | $16.47 | 12.74 | 0.8779 | $1.29 | |||
12d ago | SELL | $5.05 | 3.89 | 0.2701 | $1.29 | |||
12d ago | BUY | $24.95 | 20.00 | 1.38 | $1.24 | |||
13d ago | BUY | $0.90 | 0.6917 | 0.04754 | $1.30 | |||
13d ago | SELL | $0.84 | 0.6556 | 0.04479 | $1.29 | |||
13d ago | SELL | $11.78 | 9.07 | 0.6227 | $1.29 | |||
13d ago | BUY | $0.33 | 0.2537 | 0.01756 | $1.30 | |||
13d ago | BUY | $1.74 | 1.34 | 0.09305 | $1.30 | |||
13d ago | SELL | $22.56 | 17.35 | 1.20 | $1.30 | |||
13d ago | SELL | $24.74 | 19.05 | 1.33 | $1.29 | |||
13d ago | BUY | $22.36 | 17.94 | 1.26 | $1.24 | |||
13d ago | BUY | $1.70 | 1.31 | 0.09191 | $1.30 | |||
13d ago | SELL | $23.74 | 18.22 | 1.27 | $1.30 | |||
13d ago | BUY | $0.39 | 0.3056 | 0.02174 | $1.29 | |||
13d ago | BUY | $1.13 | 0.8743 | 0.06217 | $1.29 | |||
13d ago | SELL | $15.48 | 11.97 | 0.8504 | $1.29 | |||
13d ago | BUY | $1.75 | 1.35 | 0.09746 | $1.29 | |||
13d ago | SELL | $24.09 | 18.58 | 1.33 | $1.29 | |||
14d ago | BUY | $1.25 | 0.9697 | 0.07057 | $1.28 | |||
14d ago | SELL | $17.45 | 13.55 | 0.9857 | $1.28 | |||
14d ago | BUY | $0.35 | 0.2746 | 0.02020 | $1.29 | |||
14d ago | BUY | $1.72 | 1.33 | 0.09817 | $1.28 | |||
14d ago | SELL | $23.04 | 17.85 | 1.31 | $1.29 | |||
14d ago | SELL | $5.10 | 4.06 | 0.3015 | $1.25 | |||
14d ago | BUY | $4.80 | 3.74 | 0.2799 | $1.28 | |||
14d ago | SELL | $23.74 | 18.38 | 1.37 | $1.29 | |||
14d ago | SELL | $2.00 | 1.54 | 0.1165 | $1.29 | |||
15d ago | BUY | $0.30 | 0.2377 | 0.01803 | $1.27 | |||
15d ago | BUY | $1.70 | 1.32 | 0.1007 | $1.28 |