交易次數2
買入數賣出數
11
成交額$3
買入額賣出額
$2$<1
交易者2
買家數賣家數
11
安全
2 警報
流通供應量
87.61T87.61%
總供應量87.61T
最大供應量100.00T
入池的HUSKY84.44B($919)
入池的WAVAX41.06($919)
轉換器
1HUSKY
= $0.071092
?HUSKY
USD
關於
Husky信息概覽
Husky (HUSKY) 於 02.14.2025 推出，當前交易價格為 $0.0(7)1092。Husky 的流通供應量為 87.61T，其市值為 $956,839。
Husky的價格和市場表現如何？
在過去的24小時內，Husky (HUSKY) 的價格變化了 +4.9%，交易額為$956,839。請在CoinScan上時刻關注Husky的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | HUSKY | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $1.70 | 156,302,463 | 0.07625 | $0.071092 | |||
5h ago | SELL | $0.90 | 84,039,934 | 0.04055 | $0.071080 | |||
1d ago | SELL | $10.74 | 1.03B | 0.5046 | $0.071041 | |||
1d ago | SELL | $5.33 | 502,480,087 | 0.2502 | $0.071062 | |||
1d ago | BUY | $19.36 | 1.82B | 0.8992 | $0.071066 | |||
2d ago | BUY | $20.99 | 2.07B | 0.9779 | $0.071015 | |||
2d ago | SELL | $9.88 | 1.09B | 0.5056 | $0.089054 | |||
2d ago | BUY | $16.47 | 1.83B | 0.8474 | $0.089013 | |||
3d ago | BUY | $3.40 | 389,220,493 | 0.1758 | $0.088741 | |||
3d ago | BUY | $5.29 | 611,814,074 | 0.2733 | $0.088652 | |||
3d ago | BUY | $15.54 | 1.86B | 0.8081 | $0.088361 | |||
3d ago | BUY | $1.63 | 199,089,101 | 0.08454 | $0.088189 | |||
3d ago | SELL | $34.98 | 4.11B | 1.81 | $0.088512 | |||
3d ago | SELL | $26.56 | 2.89B | 1.37 | $0.089188 | |||
6d ago | SELL | $13.43 | 1.38B | 0.6929 | $0.089707 | |||
6d ago | SELL | $3.96 | 410,723,616 | 0.2101 | $0.089658 | |||
7d ago | SELL | $7.04 | 738,606,278 | 0.3833 | $0.089544 | |||
8d ago | SELL | $1.26 | 130,506,577 | 0.06845 | $0.089707 | |||
9d ago | SELL | $12.92 | 1.33B | 0.7090 | $0.089739 | |||
10d ago | BUY | $3.09 | 292,795,703 | 0.1600 | $0.071057 | |||
10d ago | BUY | $9.27 | 928,315,751 | 0.4996 | $0.089990 | |||
10d ago | BUY | $2.77 | 280,254,043 | 0.1485 | $0.089896 | |||
10d ago | SELL | $1.90 | 195,902,929 | 0.1027 | $0.089700 | |||
10d ago | SELL | $5.83 | 596,683,053 | 0.3159 | $0.089782 | |||
11d ago | BUY | $13.89 | 1.40B | 0.7371 | $0.089933 | |||
11d ago | SELL | $1.32 | 136,681,483 | 0.07054 | $0.089725 | |||
11d ago | BUY | $8.22 | 844,621,705 | 0.4366 | $0.089740 | |||
11d ago | BUY | $2.09 | 218,404,664 | 0.1114 | $0.089571 | |||
11d ago | SELL | $1.59 | 169,895,229 | 0.08576 | $0.089402 | |||
11d ago | BUY | $7.98 | 847,662,337 | 0.4287 | $0.089419 | |||
12d ago | SELL | $5.49 | 604,432,264 | 0.3017 | $0.089092 | |||
13d ago | SELL | $3.87 | 409,652,275 | 0.2070 | $0.089471 | |||
13d ago | BUY | $1.79 | 185,680,775 | 0.09503 | $0.089684 | |||
13d ago | BUY | $1.41 | 150,204,883 | 0.07656 | $0.089397 | |||
13d ago | BUY | $4.67 | 500,575,481 | 0.2531 | $0.089349 | |||
13d ago | BUY | $5.84 | 635,492,942 | 0.3170 | $0.089203 | |||
14d ago | BUY | $2.02 | 234,171,555 | 0.1156 | $0.088628 | |||
14d ago | BUY | $1.83 | 213,608,775 | 0.1048 | $0.088582 | |||
14d ago | BUY | $10.63 | 1.29B | 0.6214 | $0.088253 | |||
15d ago | SELL | $0.61 | 77,418,693 | 0.03645 | $0.087911 | |||
15d ago | SELL | $3.44 | 432,993,399 | 0.2050 | $0.087958 | |||
15d ago | BUY | $19.86 | 2.53B | 1.18 | $0.087845 | |||
15d ago | SELL | $7.88 | 1.03B | 0.4655 | $0.087693 | |||
15d ago | BUY | $4.06 | 505,409,044 | 0.2332 | $0.088046 | |||
15d ago | BUY | $1.60 | 200,343,115 | 0.09170 | $0.087997 | |||
15d ago | SELL | $30.61 | 3.71B | 1.75 | $0.088250 | |||
15d ago | SELL | $24.42 | 2.68B | 1.36 | $0.089123 | |||
16d ago | SELL | $7.35 | 760,668,503 | 0.4040 | $0.089671 | |||
16d ago | SELL | $4.99 | 508,568,192 | 0.2743 | $0.089824 | |||
16d ago | SELL | $2.38 | 240,525,869 | 0.1309 | $0.089917 | |||
16d ago | SELL | $2.98 | 305,289,361 | 0.1674 | $0.089775 | |||
16d ago | BUY | $25.78 | 2.67B | 1.43 | $0.089642 | |||
16d ago | SELL | $19.23 | 2.02B | 1.06 | $0.089503 | |||
16d ago | BUY | $20.24 | 2.08B | 1.10 | $0.089725 | |||
16d ago | SELL | $24.63 | 2.49B | 1.32 | $0.089894 | |||
16d ago | BUY | $0.74 | 70,085,015 | 0.03868 | $0.071067 | |||
16d ago | BUY | $0.81 | 76,533,014 | 0.04215 | $0.071066 | |||
16d ago | BUY | $7.57 | 703,517,249 | 0.3837 | $0.071077 | |||
16d ago | SELL | $28.82 | 2.60B | 1.44 | $0.071106 | |||
17d ago | SELL | $0.96 | 81,235,866 | 0.04649 | $0.071188 | |||
17d ago | BUY | $18.66 | 1.59B | 0.8992 | $0.071177 | |||
17d ago | BUY | $8.29 | 725,961,508 | 0.3997 | $0.071143 | |||
17d ago | SELL | $2.22 | 197,636,215 | 0.1070 | $0.071124 | |||
17d ago | BUY | $0.72 | 64,950,431 | 0.03558 | $0.071120 | |||
17d ago | SELL | $14.56 | 1.29B | 0.7120 | $0.071126 | |||
17d ago | SELL | $6.70 | 577,549,759 | 0.3272 | $0.071160 | |||
17d ago | SELL | $1.71 | 152,566,451 | 0.08686 | $0.071123 | |||
18d ago | BUY | $2.18 | 192,300,887 | 0.1105 | $0.071135 | |||
18d ago | BUY | $0.45 | 38,531,160 | 0.02208 | $0.071188 | |||
18d ago | SELL | $30.22 | 2.49B | 1.45 | $0.071215 | |||
18d ago | SELL | $1.61 | 128,381,083 | 0.07780 | $0.071256 | |||
18d ago | BUY | $18.67 | 1.50B | 0.9003 | $0.071241 | |||
18d ago | SELL | $1.86 | 152,714,059 | 0.08928 | $0.071223 | |||
18d ago | BUY | $12.94 | 1.10B | 0.6435 | $0.071173 | |||
18d ago | BUY | $1.23 | 106,514,180 | 0.06116 | $0.071163 | |||
18d ago | BUY | $2.60 | 224,687,562 | 0.1284 | $0.071157 | |||
18d ago | SELL | $25.95 | 2.20B | 1.28 | $0.071181 | |||
18d ago | BUY | $11.19 | 930,281,764 | 0.5546 | $0.071203 | |||
18d ago | BUY | $37.83 | 3.31B | 1.86 | $0.071144 | |||
18d ago | BUY | $2.65 | 239,572,140 | 0.1292 | $0.071107 | |||
18d ago | SELL | $18.87 | 1.69B | 0.9191 | $0.071117 | |||
18d ago | SELL | $13.62 | 1.18B | 0.6638 | $0.071158 | |||
18d ago | SELL | $29.23 | 2.39B | 1.42 | $0.071222 | |||
18d ago | SELL | $19.13 | 1.49B | 0.9296 | $0.071280 | |||
18d ago | BUY | $1.22 | 92,742,961 | 0.05938 | $0.071318 | |||
18d ago | SELL | $24.83 | 1.85B | 1.20 | $0.071342 | |||
18d ago | SELL | $4.68 | 332,750,936 | 0.2226 | $0.071408 | |||
18d ago | SELL | $5.34 | 382,307,933 | 0.2583 | $0.071397 | |||
18d ago | SELL | $3.51 | 249,228,618 | 0.1699 | $0.071410 | |||
18d ago | BUY | $5.12 | 362,979,480 | 0.2496 | $0.071411 | |||
18d ago | SELL | $7.61 | 543,464,641 | 0.3709 | $0.071400 | |||
19d ago | SELL | $5.86 | 412,507,073 | 0.2866 | $0.071422 | |||
19d ago | SELL | $2.33 | 164,465,162 | 0.1147 | $0.071417 | |||
19d ago | SELL | $37.70 | 2.61B | 1.89 | $0.071442 | |||
19d ago | BUY | $0.30 | 19,016,430 | 0.01448 | $0.071612 | |||
19d ago | SELL | $5.45 | 341,312,591 | 0.2585 | $0.071598 | |||
19d ago | SELL | $1.51 | 91,409,454 | 0.06969 | $0.071654 | |||
19d ago | SELL | $3.74 | 223,255,482 | 0.1710 | $0.071676 | |||
20d ago | SELL | $4.83 | 280,501,732 | 0.2164 | $0.071723 | |||
20d ago | SELL | $0.48 | 29,878,828 | 0.02316 | $0.071633 |