交易次數268
買入數賣出數
31237
成交額$17.9K
買入額賣出額
$7.1K$10.8K
交易者235
買家數賣家數
25212
安全
2 警報
流通供應量
20,999,70899.99%
總供應量20,999,708
最大供應量21,000,000
入池的MQT97,824($526.6K)
入池的USDt526,587($526.6K)
轉換器
1MQT
= $5.38
?MQT
USD
關於
MoveQuest信息概覽
MoveQuest (MQT) 於 07.21.2024 推出，當前交易價格為 $5.3814。MoveQuest 的流通供應量為 21.00M，其市值為 $113.01M。
MoveQuest的價格和市場表現如何？
在過去的24小時內，MoveQuest (MQT) 的價格變化了 -1.5%，交易額為$113.01M。請在CoinScan上時刻關注MoveQuest的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MQT | USDt | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $89.59 | 16.65 | 4.57 | $5.38 | |||
23m ago | SELL | $16.14 | 3.00 | 0.8269 | $5.38 | 11 | ||
46m ago | SELL | $16.14 | 3.00 | 0.8273 | $5.38 | 25 | ||
56m ago | SELL | $5.38 | 1.00 | 0.2757 | $5.38 | 77 | ||
58m ago | SELL | $32.30 | 6.00 | 1.66 | $5.38 | 23 | ||
1h ago | SELL | $118.26 | 21.96 | 6.07 | $5.38 | |||
1h ago | SELL | $16.15 | 3.00 | 0.8305 | $5.38 | 26 | ||
1h ago | SELL | $10.74 | 1.99 | 0.5512 | $5.38 | 145 | ||
1h ago | SELL | $205.06 | 38.05 | 10.51 | $5.38 | |||
1h ago | SELL | $252.67 | 46.84 | 12.93 | $5.39 | 15 | ||
1h ago | SELL | $71.23 | 13.20 | 3.64 | $5.39 | 35 | ||
1h ago | SELL | $5.39 | 1.00 | 0.2757 | $5.39 | 92 | ||
2h ago | SELL | $318.65 | 59.00 | 16.27 | $5.40 | 17 | ||
2h ago | SELL | $16.21 | 3.00 | 0.8282 | $5.40 | 23 | ||
2h ago | SELL | $64.86 | 12.00 | 3.31 | $5.40 | 12 | ||
2h ago | SELL | $31.17 | 5.76 | 1.59 | $5.40 | 23 | ||
2h ago | SELL | $133.97 | 24.77 | 6.84 | $5.40 | |||
2h ago | SELL | $21.63 | 4.00 | 1.10 | $5.40 | 23 | ||
2h ago | SELL | $21.63 | 4.00 | 1.10 | $5.40 | 15 | ||
2h ago | SELL | $8.11 | 1.50 | 0.4144 | $5.41 | 111 | ||
2h ago | SELL | $4.16 | 0.7700 | 0.2127 | $5.41 | |||
2h ago | SELL | $16.23 | 3.00 | 0.8289 | $5.41 | 21 | ||
3h ago | SELL | $21.64 | 4.00 | 1.10 | $5.41 | 20 | ||
3h ago | SELL | $54.11 | 10.00 | 2.76 | $5.41 | 75 | ||
3h ago | SELL | $7.57 | 1.40 | 0.3877 | $5.41 | 31 | ||
3h ago | SELL | $257.69 | 47.58 | 13.19 | $5.41 | 80 | ||
3h ago | SELL | $2.70 | 0.5000 | 0.1386 | $5.41 | 51 | ||
3h ago | SELL | $7.58 | 1.40 | 0.3893 | $5.41 | 61 | ||
3h ago | SELL | $27.09 | 5.00 | 1.39 | $5.41 | 16 | ||
4h ago | SELL | $21.67 | 4.00 | 1.11 | $5.41 | 48 | ||
4h ago | SELL | $38.30 | 7.06 | 1.97 | $5.41 | 14 | ||
4h ago | SELL | $43.36 | 8.00 | 2.23 | $5.42 | 32 | ||
4h ago | SELL | $21.68 | 4.00 | 1.11 | $5.42 | 22 | ||
4h ago | SELL | $25.47 | 4.70 | 1.31 | $5.42 | 21 | ||
4h ago | SELL | $5.42 | 1.00 | 0.2784 | $5.42 | 43 | ||
5h ago | SELL | $9.75 | 1.80 | 0.5010 | $5.42 | 21 | ||
5h ago | SELL | $8.13 | 1.50 | 0.4173 | $5.42 | 33 | ||
5h ago | SELL | $5.96 | 1.10 | 0.3060 | $5.42 | 67 | ||
5h ago | SELL | $73.96 | 13.64 | 3.78 | $5.42 | 19 | ||
5h ago | SELL | $64.46 | 11.88 | 3.30 | $5.42 | 26 | ||
5h ago | SELL | $8.13 | 1.50 | 0.4167 | $5.42 | 74 | ||
5h ago | SELL | $54.27 | 10.00 | 2.77 | $5.42 | |||
5h ago | SELL | $27.13 | 5.00 | 1.38 | $5.42 | 35 | ||
5h ago | SELL | $65.12 | 12.00 | 3.33 | $5.42 | |||
5h ago | SELL | $27.14 | 5.00 | 1.38 | $5.42 | 82 | ||
5h ago | SELL | $63.06 | 11.61 | 3.22 | $5.42 | 26 | ||
6h ago | SELL | $38.01 | 7.00 | 1.94 | $5.43 | 130 | ||
6h ago | SELL | $16.29 | 3.00 | 0.8341 | $5.43 | 31 | ||
6h ago | SELL | $10.86 | 2.00 | 0.5561 | $5.43 | |||
6h ago | SELL | $5.43 | 1.00 | 0.2780 | $5.43 | 42 | ||
6h ago | SELL | $41.63 | 7.66 | 2.13 | $5.43 | 21 | ||
6h ago | SELL | $32.59 | 6.00 | 1.66 | $5.43 | 63 | ||
6h ago | SELL | $4.34 | 0.8000 | 0.2225 | $5.43 | |||
6h ago | SELL | $27.16 | 5.00 | 1.39 | $5.43 | 34 | ||
6h ago | SELL | $61.97 | 11.40 | 3.17 | $5.43 | |||
6h ago | SELL | $27.17 | 5.00 | 1.39 | $5.43 | 42 | ||
7h ago | SELL | $10.87 | 2.00 | 0.5564 | $5.43 | 20 | ||
7h ago | SELL | $27.17 | 5.00 | 1.39 | $5.43 | 13 | ||
7h ago | SELL | $10.87 | 2.00 | 0.5565 | $5.43 | 49 | ||
7h ago | SELL | $10.87 | 2.00 | 0.5565 | $5.43 | 52 | ||
7h ago | BUY | $307.28 | 56.49 | 15.72 | $5.43 | |||
7h ago | SELL | $8.14 | 1.50 | 0.4169 | $5.43 | 48 | ||
7h ago | SELL | $5.43 | 1.00 | 0.2779 | $5.43 | 40 | ||
7h ago | BUY | $307.28 | 56.56 | 15.72 | $5.43 | |||
7h ago | SELL | $4.33 | 0.8000 | 0.2221 | $5.42 | 54 | ||
7h ago | BUY | $307.28 | 56.62 | 15.72 | $5.42 | |||
7h ago | BUY | $307.28 | 56.69 | 15.72 | $5.42 | |||
7h ago | BUY | $307.28 | 56.75 | 15.72 | $5.41 | |||
7h ago | SELL | $4.32 | 0.8000 | 0.2213 | $5.40 | 58 | ||
7h ago | BUY | $307.28 | 56.82 | 15.73 | $5.40 | |||
7h ago | SELL | $55.03 | 10.19 | 2.81 | $5.39 | 31 | ||
7h ago | SELL | $5.40 | 1.00 | 0.2765 | $5.40 | 52 | ||
7h ago | BUY | $307.28 | 56.87 | 15.75 | $5.40 | |||
7h ago | SELL | $33.21 | 6.15 | 1.70 | $5.39 | |||
7h ago | SELL | $5.93 | 1.10 | 0.3045 | $5.39 | 58 | ||
7h ago | BUY | $307.28 | 56.93 | 15.77 | $5.39 | |||
7h ago | BUY | $307.28 | 56.99 | 15.77 | $5.39 | |||
7h ago | BUY | $307.28 | 57.06 | 15.77 | $5.38 | |||
7h ago | SELL | $17.74 | 3.30 | 0.9106 | $5.37 | 16 | ||
7h ago | SELL | $51.12 | 9.50 | 2.62 | $5.37 | 17 | ||
7h ago | SELL | $5.37 | 1.00 | 0.2761 | $5.37 | 26 | ||
7h ago | SELL | $49.23 | 9.15 | 2.52 | $5.37 | 17 | ||
7h ago | BUY | $307.28 | 57.10 | 15.78 | $5.38 | |||
7h ago | SELL | $52.78 | 9.82 | 2.71 | $5.37 | 39 | ||
7h ago | BUY | $307.28 | 57.16 | 15.78 | $5.37 | |||
8h ago | SELL | $230.89 | 43.00 | 11.87 | $5.36 | 66 | ||
8h ago | SELL | $5.37 | 1.00 | 0.2763 | $5.37 | |||
8h ago | SELL | $21.48 | 4.00 | 1.10 | $5.37 | 66 | ||
8h ago | SELL | $16.11 | 3.00 | 0.8299 | $5.37 | 31 | ||
8h ago | SELL | $10.74 | 2.00 | 0.5533 | $5.37 | |||
8h ago | SELL | $10.74 | 2.00 | 0.5534 | $5.37 | 37 | ||
8h ago | SELL | $26.86 | 5.00 | 1.38 | $5.37 | 15 | ||
8h ago | SELL | $10.74 | 2.00 | 0.5534 | $5.37 | |||
8h ago | SELL | $37.35 | 6.95 | 1.92 | $5.37 | 61 | ||
8h ago | SELL | $26.87 | 5.00 | 1.38 | $5.37 | 23 | ||
8h ago | SELL | $54.61 | 10.16 | 2.81 | $5.37 | 23 | ||
8h ago | SELL | $10.75 | 2.00 | 0.5540 | $5.37 | 73 | ||
8h ago | SELL | $10.75 | 2.00 | 0.5543 | $5.37 | 20 | ||
8h ago | SELL | $10.75 | 2.00 | 0.5544 | $5.37 | |||
8h ago | SELL | $29.16 | 5.42 | 1.49 | $5.37 | 46 |