交易次數28
買入數賣出數
1513
成交額$1.4K
買入額賣出額
$295$1.1K
交易者17
買家數賣家數
126
安全
2 警報
流通供應量
149,999,96199.99%
總供應量149,999,961
最大供應量150,000,000
入池的CLY185,822($21.0K)
入池的WAVAX915.44($21.0K)
轉換器
1CLY
= $0.11
?CLY
USD
關於
Colony Token信息概覽
Colony Token (CLY) 於 12.08.2021 推出，當前交易價格為 $0.1129。Colony Token 的流通供應量為 150.00M，其市值為 $16.94M。
Colony Token的價格和市場表現如何？
在過去的24小時內，Colony Token (CLY) 的價格變化了 -0.4%，交易額為$16.94M。請在CoinScan上時刻關注Colony Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | CLY | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $26.16 | 231.68 | 1.14 | $0.11 | 986 | ||
20m ago | SELL | $102.69 | 911.40 | 4.48 | $0.11 | 10 | ||
53m ago | SELL | $4.20 | 37.29 | 0.1845 | $0.11 | 804 | ||
1h ago | BUY | $27.11 | 241.29 | 1.20 | $0.11 | |||
2h ago | BUY | $33.26 | 297.00 | 1.47 | $0.11 | |||
3h ago | BUY | $13.64 | 122.73 | 0.6072 | $0.11 | 24 | ||
4h ago | BUY | $14.44 | 129.48 | 0.6397 | $0.11 | 85 | ||
4h ago | SELL | $2.57 | 23.28 | 0.1142 | $0.11 | |||
4h ago | BUY | $0.15 | 1.40 | 0.006943 | $0.11 | 69 | ||
5h ago | BUY | $8.90 | 81.03 | 0.4000 | $0.10 | |||
5h ago | BUY | $38.15 | 347.16 | 1.70 | $0.10 | 85 | ||
6h ago | BUY | $43.96 | 405.53 | 1.98 | $0.10 | 94 | ||
6h ago | SELL | $178.41 | 1,644.67 | 8.07 | $0.10 | |||
6h ago | BUY | $0.64 | 5.81 | 0.02898 | $0.11 | 804 | ||
6h ago | SELL | $262.39 | 2,367.05 | 11.87 | $0.11 | |||
6h ago | BUY | $48.30 | 428.63 | 2.18 | $0.11 | 291 | ||
6h ago | SELL | $252.98 | 2,236.00 | 11.44 | $0.11 | |||
6h ago | BUY | $5.99 | 52.03 | 0.2711 | $0.11 | 94 | ||
6h ago | SELL | $290.47 | 2,502.50 | 13.14 | $0.11 | |||
7h ago | SELL | $3.89 | 32.97 | 0.1756 | $0.11 | 804 | ||
8h ago | SELL | $0.66 | 5.68 | 0.03028 | $0.11 | 804 | ||
11h ago | SELL | $3.04 | 26.18 | 0.1395 | $0.11 | 804 | ||
13h ago | SELL | $2.69 | 23.52 | 0.1253 | $0.11 | 804 | ||
14h ago | SELL | $0.21 | 1.92 | 0.01023 | $0.11 | |||
16h ago | SELL | $17.96 | 157.50 | 0.8403 | $0.11 | |||
21h ago | BUY | $25.24 | 221.26 | 1.18 | $0.11 | |||
21h ago | BUY | $2.93 | 25.79 | 0.1382 | $0.11 | 804 | ||
1d ago | BUY | $5.69 | 49.97 | 0.2676 | $0.11 | |||
1d ago | BUY | $42.06 | 370.59 | 1.98 | $0.11 | |||
1d ago | BUY | $48.77 | 431.97 | 2.29 | $0.11 | |||
1d ago | SELL | $127.43 | 1,130.93 | 6.00 | $0.11 | |||
1d ago | SELL | $10.11 | 88.39 | 0.4724 | $0.11 | |||
1d ago | SELL | $40.76 | 355.10 | 1.90 | $0.11 | 13 | ||
1d ago | SELL | $53.65 | 465.24 | 2.50 | $0.11 | |||
1d ago | SELL | $<1 | 0.006384 | 0.043445 | $0.11 | |||
1d ago | SELL | $5.46 | 46.46 | 0.2508 | $0.11 | |||
1d ago | SELL | $12.84 | 109.39 | 0.5910 | $0.11 | 10 | ||
1d ago | SELL | $5.17 | 44.04 | 0.2381 | $0.11 | |||
1d ago | SELL | $13.80 | 116.97 | 0.6331 | $0.11 | 20 | ||
1d ago | SELL | $3.65 | 31.17 | 0.1688 | $0.11 | |||
2d ago | SELL | $0.69 | 5.91 | 0.03206 | $0.11 | 804 | ||
2d ago | SELL | $2.80 | 23.85 | 0.1292 | $0.11 | 804 | ||
2d ago | SELL | $0.24 | 2.12 | 0.01151 | $0.11 | |||
2d ago | SELL | $2.94 | 25.52 | 0.1383 | $0.11 | 804 | ||
2d ago | SELL | $3.30 | 28.66 | 0.1554 | $0.11 | 804 | ||
2d ago | SELL | $0.87 | 7.55 | 0.04098 | $0.11 | 804 | ||
2d ago | SELL | $5.62 | 49.06 | 0.2662 | $0.11 | 71 | ||
2d ago | SELL | $6.31 | 55.78 | 0.3028 | $0.11 | 24 | ||
2d ago | SELL | $0.93 | 8.26 | 0.04486 | $0.11 | 804 | ||
2d ago | SELL | $5.82 | 51.86 | 0.2817 | $0.11 | 986 | ||
2d ago | SELL | $3.08 | 27.88 | 0.1515 | $0.11 | 804 | ||
2d ago | SELL | $0.63 | 5.72 | 0.03114 | $0.11 | 804 | ||
2d ago | SELL | $2.82 | 25.81 | 0.1403 | $0.10 | 804 | ||
2d ago | SELL | $2.95 | 27.11 | 0.1474 | $0.10 | 804 | ||
2d ago | SELL | $12.39 | 118.22 | 0.6434 | $0.10 | |||
2d ago | SELL | $8.20 | 77.10 | 0.4200 | $0.10 | |||
2d ago | SELL | $14.41 | 135.59 | 0.7396 | $0.10 | |||
3d ago | SELL | $5.83 | 54.64 | 0.2984 | $0.10 | |||
3d ago | SELL | $6.31 | 60.00 | 0.3278 | $0.10 | 13 | ||
3d ago | SELL | $<1 | 0.01980 | 0.031082 | $0.10 | |||
3d ago | SELL | $44.52 | 420.32 | 2.30 | $0.10 | |||
3d ago | SELL | $56.37 | 527.61 | 2.90 | $0.10 | |||
4d ago | SELL | $0.19 | 1.84 | 0.01019 | $0.10 | |||
4d ago | SELL | $0.20 | 1.88 | 0.01041 | $0.10 | |||
4d ago | SELL | $0.22 | 2.13 | 0.01178 | $0.10 | |||
4d ago | SELL | $0.20 | 1.90 | 0.01053 | $0.10 | |||
4d ago | SELL | $3.65 | 34.18 | 0.1889 | $0.10 | 804 | ||
4d ago | SELL | $3.33 | 31.63 | 0.1748 | $0.10 | 804 | ||
4d ago | SELL | $0.68 | 6.47 | 0.03583 | $0.10 | 804 | ||
4d ago | SELL | $4.90 | 46.61 | 0.2578 | $0.10 | 804 | ||
4d ago | SELL | $1.87 | 17.98 | 0.09951 | $0.10 | |||
4d ago | SELL | $0.18 | 1.81 | 0.01006 | $0.10 | |||
4d ago | SELL | $38.03 | 370.72 | 2.05 | $0.10 | |||
5d ago | SELL | $0.55 | 5.28 | 0.02936 | $0.10 | 804 | ||
5d ago | SELL | $7.92 | 75.36 | 0.4191 | $0.10 | 15 | ||
5d ago | SELL | $2.99 | 28.65 | 0.1594 | $0.10 | |||
5d ago | SELL | $4.93 | 46.81 | 0.2606 | $0.10 | |||
5d ago | SELL | $62.77 | 600.00 | 3.35 | $0.10 | |||
5d ago | SELL | $129.92 | 1,228.87 | 6.93 | $0.10 | |||
5d ago | BUY | $96.08 | 901.16 | 5.12 | $0.10 | 11 | ||
5d ago | BUY | $9.73 | 91.77 | 0.5193 | $0.10 | |||
5d ago | BUY | $0.67 | 6.32 | 0.03578 | $0.10 | 804 | ||
5d ago | BUY | $3.79 | 35.69 | 0.2018 | $0.10 | 20 | ||
5d ago | BUY | $14.72 | 138.44 | 0.7819 | $0.10 | 83 | ||
6d ago | BUY | $<1 | 0.6811 | 0.003844 | $0.10 | |||
6d ago | SELL | $0.19 | 1.80 | 0.01014 | $0.10 | |||
6d ago | BUY | $78.45 | 714.22 | 4.01 | $0.10 | |||
6d ago | BUY | $28.18 | 257.36 | 1.43 | $0.10 | 338 | ||
6d ago | BUY | $112.47 | 1,034.63 | 5.74 | $0.10 | |||
6d ago | BUY | $5.66 | 52.84 | 0.2914 | $0.10 | |||
6d ago | BUY | $8.11 | 75.63 | 0.4167 | $0.10 | 804 | ||
6d ago | BUY | $<1 | 0.5308 | 0.002923 | $0.10 | |||
6d ago | SELL | $5.89 | 56.99 | 0.3121 | $0.10 | |||
7d ago | SELL | $0.73 | 6.95 | 0.03811 | $0.10 | 804 | ||
7d ago | SELL | $2.98 | 28.99 | 0.1588 | $0.10 | 804 | ||
7d ago | SELL | $21.28 | 210.88 | 1.15 | $0.10 | |||
7d ago | BUY | $23.88 | 233.25 | 1.28 | $0.10 | 85 | ||
7d ago | BUY | $5.68 | 55.68 | 0.3068 | $0.10 | 20 | ||
7d ago | BUY | $14.07 | 136.90 | 0.7535 | $0.10 | 85 | ||
7d ago | BUY | $24.25 | 235.23 | 1.29 | $0.10 | 85 |