交易次數83
買入數賣出數
578
成交額$1.3K
買入額賣出額
$206$1.0K
交易者10
買家數賣家數
49
安全
3 警報
流通供應量
537,351,62999.87%
總供應量537,351,629
最大供應量538,000,000
入池的PNG74,375($11.2K)
入池的WAVAX573.83($11.2K)
轉換器
1PNG
= $0.15
?PNG
USD
關於
Pangolin信息概覽
Pangolin (PNG) 於 12.04.2021 推出，當前交易價格為 $0.1503。Pangolin 的流通供應量為 537.35M，其市值為 $80.78M。
Pangolin的價格和市場表現如何？
在過去的24小時內，Pangolin (PNG) 的價格變化了 -13.3%，交易額為$80.78M。請在CoinScan上時刻關注Pangolin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PNG | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $8.64 | 57.52 | 0.4428 | $0.15 | 1116 | ||
46m ago | SELL | $8.65 | 57.48 | 0.4431 | $0.15 | 1170 | ||
2h ago | SELL | $8.68 | 57.43 | 0.4435 | $0.15 | 1131 | ||
2h ago | BUY | $127.12 | 844.81 | 6.49 | $0.15 | 1131 | ||
3h ago | SELL | $8.95 | 60.43 | 0.4569 | $0.14 | 1149 | ||
10h ago | SELL | $8.59 | 57.99 | 0.4392 | $0.14 | 1116 | ||
10h ago | SELL | $19.22 | 129.46 | 0.9828 | $0.14 | 1116 | ||
11h ago | SELL | $47.11 | 315.47 | 2.40 | $0.14 | 1149 | ||
11h ago | SELL | $19.34 | 128.68 | 0.9886 | $0.15 | 1131 | ||
11h ago | SELL | $9.94 | 66.00 | 0.5083 | $0.15 | 1164 | ||
11h ago | SELL | $19.38 | 128.36 | 0.9912 | $0.15 | 1107 | ||
11h ago | SELL | $8.68 | 57.36 | 0.4440 | $0.15 | 1170 | ||
11h ago | SELL | $19.43 | 128.09 | 0.9941 | $0.15 | 1116 | ||
11h ago | BUY | $8.73 | 57.26 | 0.4475 | $0.15 | 1149 | ||
12h ago | BUY | $36.88 | 242.75 | 1.88 | $0.15 | 1131 | ||
12h ago | BUY | $24.83 | 164.37 | 1.27 | $0.15 | 13 | ||
12h ago | BUY | $8.68 | 57.62 | 0.4447 | $0.15 | 1149 | ||
12h ago | SELL | $9.21 | 61.65 | 0.4730 | $0.14 | 1149 | ||
12h ago | SELL | $8.61 | 57.57 | 0.4424 | $0.14 | 1164 | ||
13h ago | SELL | $9.75 | 65.17 | 0.5016 | $0.14 | 1170 | ||
13h ago | SELL | $9.92 | 66.56 | 0.5132 | $0.14 | 1116 | ||
13h ago | SELL | $8.58 | 57.42 | 0.4435 | $0.14 | 1077 | ||
13h ago | SELL | $8.59 | 57.38 | 0.4439 | $0.14 | 1107 | ||
13h ago | SELL | $8.59 | 57.33 | 0.4442 | $0.14 | 1131 | ||
14h ago | SELL | $19.23 | 127.98 | 0.9941 | $0.15 | 1149 | ||
14h ago | SELL | $8.61 | 57.19 | 0.4453 | $0.15 | 1164 | ||
15h ago | SELL | $19.42 | 127.66 | 0.9965 | $0.15 | 1170 | ||
15h ago | SELL | $19.46 | 127.44 | 0.9983 | $0.15 | 1164 | ||
15h ago | SELL | $19.49 | 127.22 | 1.00 | $0.15 | 1149 | ||
15h ago | SELL | $8.73 | 56.85 | 0.4480 | $0.15 | 1077 | ||
15h ago | SELL | $16.80 | 109.11 | 0.8617 | $0.15 | 1164 | ||
15h ago | SELL | $8.76 | 56.79 | 0.4495 | $0.15 | 1107 | ||
15h ago | SELL | $8.76 | 56.72 | 0.4496 | $0.15 | 1131 | ||
15h ago | SELL | $8.76 | 56.65 | 0.4498 | $0.15 | 1149 | ||
15h ago | SELL | $8.77 | 56.59 | 0.4500 | $0.15 | 1149 | ||
17h ago | SELL | $8.79 | 56.55 | 0.4504 | $0.15 | 1170 | ||
17h ago | SELL | $8.86 | 56.92 | 0.4541 | $0.15 | 1131 | ||
17h ago | SELL | $8.80 | 56.45 | 0.4510 | $0.15 | 1149 | ||
17h ago | SELL | $8.81 | 56.41 | 0.4514 | $0.15 | 1164 | ||
18h ago | SELL | $19.78 | 125.93 | 1.01 | $0.15 | 1107 | ||
18h ago | SELL | $8.86 | 56.27 | 0.4525 | $0.15 | 1170 | ||
22h ago | SELL | $8.80 | 56.23 | 0.4529 | $0.15 | 1131 | ||
22h ago | SELL | $8.81 | 56.19 | 0.4532 | $0.15 | 1107 | ||
22h ago | SELL | $19.71 | 125.42 | 1.01 | $0.15 | 1107 | ||
22h ago | SELL | $8.83 | 56.05 | 0.4544 | $0.15 | 1170 | ||
22h ago | SELL | $8.83 | 56.00 | 0.4547 | $0.15 | 1077 | ||
22h ago | SELL | $8.84 | 55.96 | 0.4551 | $0.15 | 1149 | ||
22h ago | SELL | $8.85 | 55.92 | 0.4554 | $0.15 | 1164 | ||
22h ago | SELL | $8.83 | 55.87 | 0.4558 | $0.15 | 1170 | ||
22h ago | SELL | $8.84 | 55.83 | 0.4561 | $0.15 | 1077 | ||
22h ago | SELL | $8.83 | 55.79 | 0.4565 | $0.15 | 1149 | ||
22h ago | SELL | $8.83 | 55.74 | 0.4568 | $0.15 | 1107 | ||
23h ago | SELL | $8.84 | 55.70 | 0.4572 | $0.15 | 1131 | ||
23h ago | SELL | $8.85 | 55.66 | 0.4575 | $0.15 | 1077 | ||
23h ago | SELL | $8.85 | 55.61 | 0.4579 | $0.15 | 1149 | ||
23h ago | SELL | $19.74 | 124.15 | 1.02 | $0.15 | 1149 | ||
23h ago | SELL | $8.84 | 55.48 | 0.4590 | $0.15 | 1164 | ||
23h ago | SELL | $19.78 | 123.83 | 1.02 | $0.15 | 1116 | ||
23h ago | SELL | $8.86 | 55.34 | 0.4602 | $0.16 | 1149 | ||
23h ago | SELL | $8.87 | 55.29 | 0.4605 | $0.16 | 1107 | ||
23h ago | SELL | $8.87 | 55.25 | 0.4609 | $0.16 | 1131 | ||
1d ago | SELL | $8.90 | 55.21 | 0.4612 | $0.16 | 1164 | ||
1d ago | SELL | $19.91 | 123.24 | 1.03 | $0.16 | 1107 | ||
1d ago | SELL | $8.92 | 55.07 | 0.4624 | $0.16 | 1170 | ||
1d ago | SELL | $8.92 | 55.03 | 0.4628 | $0.16 | 1131 | ||
1d ago | SELL | $8.94 | 55.02 | 0.4634 | $0.16 | 1149 | ||
1d ago | SELL | $19.99 | 122.74 | 1.03 | $0.16 | 1116 | ||
1d ago | SELL | $8.95 | 54.85 | 0.4643 | $0.16 | 1149 | ||
1d ago | SELL | $8.98 | 54.92 | 0.4656 | $0.16 | 1170 | ||
1d ago | SELL | $20.06 | 122.34 | 1.03 | $0.16 | 1164 | ||
1d ago | SELL | $8.98 | 54.67 | 0.4658 | $0.16 | 1116 | ||
1d ago | SELL | $8.99 | 54.63 | 0.4662 | $0.16 | 1107 | ||
1d ago | SELL | $9.00 | 54.58 | 0.4665 | $0.16 | 1170 | ||
1d ago | SELL | $9.00 | 54.54 | 0.4669 | $0.16 | 1077 | ||
1d ago | SELL | $20.15 | 121.75 | 1.04 | $0.16 | 1149 | ||
1d ago | SELL | $9.02 | 54.40 | 0.4680 | $0.16 | 1107 | ||
1d ago | SELL | $57.13 | 342.40 | 2.96 | $0.16 | 10 | ||
1d ago | SELL | $15.22 | 90.71 | 0.7896 | $0.16 | 1107 | ||
1d ago | SELL | $27.26 | 161.84 | 1.41 | $0.16 | 1164 | ||
1d ago | SELL | $38.58 | 227.77 | 2.00 | $0.16 | 1107 | ||
1d ago | SELL | $27.41 | 160.94 | 1.42 | $0.17 | 1149 | ||
1d ago | SELL | $20.48 | 119.75 | 1.06 | $0.17 | 1164 | ||
1d ago | SELL | $9.17 | 53.51 | 0.4758 | $0.17 | 1116 | ||
1d ago | BUY | $9.27 | 53.51 | 0.4787 | $0.17 | 1077 | ||
1d ago | BUY | $9.26 | 53.55 | 0.4784 | $0.17 | 1149 | ||
1d ago | BUY | $20.68 | 119.84 | 1.06 | $0.17 | 1149 | ||
1d ago | BUY | $9.24 | 53.69 | 0.4772 | $0.17 | 1107 | ||
1d ago | BUY | $27.67 | 161.19 | 1.42 | $0.17 | 1170 | ||
1d ago | BUY | $9.21 | 53.85 | 0.4757 | $0.17 | 1131 | ||
1d ago | BUY | $27.59 | 161.69 | 1.42 | $0.17 | 1107 | ||
1d ago | BUY | $20.53 | 120.80 | 1.05 | $0.16 | 1077 | ||
1d ago | BUY | $9.17 | 54.11 | 0.4734 | $0.16 | 1164 | ||
1d ago | BUY | $19.04 | 112.61 | 0.9828 | $0.16 | 1107 | ||
1d ago | BUY | $20.44 | 121.29 | 1.05 | $0.16 | 1077 | ||
1d ago | BUY | $9.13 | 54.34 | 0.4714 | $0.16 | 1149 | ||
1d ago | BUY | $9.12 | 54.38 | 0.4711 | $0.16 | 1164 | ||
1d ago | BUY | $9.12 | 54.42 | 0.4707 | $0.16 | 1170 | ||
1d ago | BUY | $20.36 | 121.79 | 1.05 | $0.16 | 1077 | ||
1d ago | BUY | $20.32 | 122.00 | 1.04 | $0.16 | 1164 | ||
1d ago | BUY | $9.08 | 54.65 | 0.4687 | $0.16 | 1149 |