?
Colony Token
$0.15312.5%24H
TXNS124
購買出售
6064
體積$50,270.1
購買捲賣出量
$24,103.7$26,166.5
創客70
買家賣家
4136
安全
2 警報
循環。供應
0.100010.0%
總供應量0.1000
最大供應量0
匯集CLY4.02M($617,178)
匯集WAVAX14,150.8($617,178)
轉換器
1.00CLY
= $0.1531
?CLY
USD
關於
Colony Token 概述
Colony Token (CLY) 已在 12.07.2021 上啟動,目前交易價格為 $0.1531。 Colony Token 的循環供應量為 undefined,其市值為 $0.01531。
Colony Token 價格與市場表現
在過去 24 小時內,Colony Token (CLY) 的價格經歷了 +2.5% 的變化,交易量為 $0.01531。密切關注 Colony Token 在 CoinScan 上的價格以優化您的交易策略。
Colony Token (CLY) 安全嗎?
在 CoinScan,我們提供您在交易 Colony Token 時明智交易並保持安全所需的所有資料。檢查右側側邊欄上的即時安全功能,以隨時了解 Colony Token 的最新安全資訊。
如何購買 Colony Token
您可以使用交換功能在 CoinScan 或 Trader Joe 上安全且輕鬆地購買 Colony Token。請造訪 CoinScan 上的 Colony Token 市集頁面,了解如何安全地買賣 CLY。
Colony Token 的代幣地址
Colony Token 的位址是 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6。
加入我們的時事通訊
再也不會錯過重大加密新聞,請在下面註冊!
type | USD | CLY | WAVAX | 創客 | |||
---|---|---|---|---|---|---|---|
6m ago | SELL | $7.065 | 46.1221 | 0.1619 | $0.1531 | ||
39m ago | SELL | $90.6463 | 588.70 | 2.0679 | $0.1539 | ||
41m ago | SELL | $28.821 | 187.547 | 0.6589 | $0.1536 | ||
45m ago | SELL | $74.6746 | 486.30 | 1.7088 | $0.1535 | ||
47m ago | BUY | $872.426 | 5,664.79 | 20.00 | $0.1540 | ||
2h ago | BUY | $10.8904 | 70.9111 | 0.2500 | $0.1535 | ||
4h ago | BUY | $35.0428 | 226.932 | 0.8000 | $0.1544 | ||
4h ago | BUY | $16.5349 | 107.087 | 0.3774 | $0.1544 | ||
4h ago | BUY | $17.5214 | 113.482 | 0.4000 | $0.1543 | ||
4h ago | SELL | $105.338 | 688.10 | 2.4112 | $0.1530 | ||
5h ago | SELL | $1.1564 | 7.5447 | 0.02644 | $0.1532 | ||
5h ago | SELL | $100.548 | 659.70 | 2.3125 | $0.1524 | ||
5h ago | SELL | $81.2439 | 533.40 | 1.8703 | $0.1523 | ||
7h ago | SELL | $102.11 | 672.10 | 2.3574 | $0.1519 | ||
7h ago | SELL | $92.989 | 612.90 | 2.1504 | $0.1517 | ||
7h ago | SELL | $7.2857 | 48.0678 | 0.1686 | $0.1515 | ||
7h ago | SELL | $80.8642 | 534.00 | 1.8742 | $0.1514 | ||
7h ago | SELL | $78.9011 | 520.90 | 1.8287 | $0.1514 | ||
7h ago | SELL | $85.4455 | 566.20 | 1.9882 | $0.1509 | ||
7h ago | SELL | $5.7212 | 37.9478 | 0.1332 | $0.1507 | ||
7h ago | SELL | $86.5216 | 573.80 | 2.0155 | $0.1507 | ||
7h ago | SELL | $43.2918 | 289.054 | 1.0155 | $0.1497 | ||
8h ago | BUY | $98.6755 | 660.80 | 2.3354 | $0.1493 | ||
8h ago | BUY | $87.1989 | 582.80 | 2.0591 | $0.1496 | ||
8h ago | SELL | $1,021.85 | 6,860.00 | 24.1295 | $0.1489 | ||
8h ago | SELL | $17.4765 | 116.971 | 0.4121 | $0.1494 | ||
8h ago | SELL | $47.1618 | 315.623 | 1.1122 | $0.1494 | ||
8h ago | BUY | $508.837 | 3,387.52 | 12.00 | $0.1502 | ||
9h ago | SELL | $78.7342 | 521.80 | 1.836 | $0.1508 | ||
9h ago | BUY | $1,071.85 | 7,073.94 | 25.00 | $0.1515 | ||
9h ago | SELL | $68.2228 | 453.713 | 1.5912 | $0.1503 | ||
10h ago | BUY | $34.8181 | 229.077 | 0.8082 | $0.1519 | ||
10h ago | SELL | $104.103 | 691.00 | 2.4238 | $0.1506 | ||
10h ago | SELL | $75.677 | 502.90 | 1.7646 | $0.1504 | ||
10h ago | BUY | $771.967 | 5,105.12 | 18.00 | $0.1512 | ||
10h ago | BUY | $35.1674 | 232.875 | 0.8200 | $0.1510 | ||
10h ago | BUY | $125.522 | 831.868 | 2.9284 | $0.1508 | ||
10h ago | SELL | $959.538 | 6,400.00 | 22.4257 | $0.1499 | ||
10h ago | SELL | $89.2025 | 594.70 | 2.0875 | $0.1499 | ||
11h ago | SELL | $91.6991 | 612.60 | 2.1509 | $0.1496 | ||
11h ago | SELL | $106.844 | 714.70 | 2.5103 | $0.1494 | ||
11h ago | SELL | $144.495 | 967.30 | 3.3989 | $0.1493 | ||
11h ago | BUY | $1,572.96 | 10,491.8 | 37.00 | $0.1499 | ||
11h ago | SELL | $176.395 | 1,186.40 | 4.1492 | $0.1486 | ||
11h ago | SELL | $2,990.71 | 20,009.1 | 70.3489 | $0.1494 | ||
11h ago | SELL | $140.195 | 933.093 | 3.2977 | $0.1502 | ||
11h ago | SELL | $140.758 | 936.404 | 3.311 | $0.1503 | ||
11h ago | SELL | $99.3794 | 660.868 | 2.3376 | $0.1503 | ||
11h ago | BUY | $2,125.63 | 14,098.0 | 50.00 | $0.1507 | ||
11h ago | SELL | $131.376 | 879.48 | 3.0903 | $0.1493 | ||
11h ago | SELL | $249.564 | 1,669.62 | 5.8704 | $0.1494 | ||
11h ago | BUY | $2,995.13 | 20,009.1 | 70.4529 | $0.1496 | ||
11h ago | SELL | $177.273 | 1,197.00 | 4.1699 | $0.1480 | ||
11h ago | SELL | $63.8369 | 430.872 | 1.5016 | $0.1481 | ||
11h ago | BUY | $2,125.63 | 14,310.4 | 50.00 | $0.1485 | ||
11h ago | SELL | $128.041 | 870.10 | 3.0118 | $0.1471 | ||
11h ago | SELL | $2,976.51 | 20,121.8 | 70.0148 | $0.1479 | ||
11h ago | SELL | $131.848 | 886.704 | 3.1014 | $0.1486 | ||
11h ago | SELL | $132.348 | 889.677 | 3.1132 | $0.1487 | ||
11h ago | BUY | $2,125.63 | 14,250.7 | 50.00 | $0.1491 | ||
11h ago | SELL | $230.335 | 1,558.43 | 5.418 | $0.1477 | ||
11h ago | BUY | $2,978.19 | 20,121.8 | 70.0542 | $0.1480 | ||
12h ago | BUY | $101.044 | 688.029 | 2.3831 | $0.1468 | ||
12h ago | BUY | $423.988 | 2,889.68 | 10.00 | $0.1467 | ||
12h ago | SELL | $262.598 | 1,801.00 | 6.1935 | $0.1458 | ||
13h ago | SELL | $799.008 | 5,461.61 | 18.8157 | $0.1462 | ||
13h ago | SELL | $82.8831 | 566.40 | 1.9542 | $0.1463 | ||
13h ago | SELL | $4.2311 | 28.9796 | 0.1000 | $0.1460 | ||
13h ago | SELL | $45.5983 | 312.283 | 1.0777 | $0.1460 | ||
14h ago | SELL | $48.2513 | 330.336 | 1.1402 | $0.1460 | ||
14h ago | BUY | $463.772 | 3,173.10 | 11.0104 | $0.1461 | ||
14h ago | BUY | $997.59 | 6,845.83 | 23.6956 | $0.1457 | ||
14h ago | SELL | $1,217.20 | 8,400.00 | 28.912 | $0.1449 | ||
14h ago | SELL | $1,251.41 | 8,600.00 | 29.7246 | $0.1455 | ||
15h ago | SELL | $7.231 | 49.8956 | 0.1728 | $0.1449 | ||
15h ago | BUY | $815.925 | 5,600.88 | 19.49 | $0.1456 | ||
15h ago | BUY | $41.9634 | 287.843 | 1.0002 | $0.1457 | ||
15h ago | BUY | $1.2744 | 8.7423 | 0.03037 | $0.1457 | ||
15h ago | BUY | $4.7455 | 32.5288 | 0.1130 | $0.1458 | ||
16h ago | SELL | $288.948 | 2,000.00 | 6.9106 | $0.1444 | ||
16h ago | SELL | $340.543 | 2,354.59 | 8.1446 | $0.1446 | ||
16h ago | SELL | $115.793 | 800.00 | 2.7694 | $0.1447 | ||
16h ago | BUY | $0.2645 | 1.8166 | 0.006327 | $0.1456 | ||
16h ago | BUY | $219.514 | 1,507.77 | 5.25 | $0.1455 | ||
17h ago | SELL | $252.238 | 1,742.90 | 6.0327 | $0.1447 | ||
17h ago | SELL | $84.7837 | 585.497 | 2.0278 | $0.1448 | ||
17h ago | SELL | $4.1178 | 28.48 | 0.09864 | $0.1445 | ||
17h ago | BUY | $208.232 | 1,435.34 | 5.00 | $0.1450 | ||
18h ago | SELL | $627.275 | 4,332.66 | 15.0131 | $0.1447 | ||
18h ago | BUY | $459.051 | 3,154.59 | 11.00 | $0.1455 | ||
18h ago | BUY | $1.0247 | 7.0763 | 0.02465 | $0.1448 | ||
18h ago | BUY | $4.8895 | 33.765 | 0.1176 | $0.1448 | ||
18h ago | BUY | $57.2602 | 395.458 | 1.3777 | $0.1447 | ||
18h ago | BUY | $62.2844 | 430.245 | 1.4986 | $0.1447 | ||
18h ago | SELL | $1,442.39 | 10,000.0 | 34.7048 | $0.1442 | ||
18h ago | SELL | $266.24 | 1,847.05 | 6.4289 | $0.1441 | ||
18h ago | SELL | $451.078 | 3,128.70 | 10.9033 | $0.1441 | ||
19h ago | BUY | $237.696 | 1,638.32 | 5.746 | $0.1450 | ||
19h ago | BUY | $98.5962 | 679.16 | 2.3806 | $0.1451 | ||
19h ago | BUY | $17.0236 | 117.287 | 0.4110 | $0.1451 |