交易次數5,653
買入數賣出數
2,7952,858
成交額$2.5M
買入額賣出額
$1.3M$1.2M
交易者1,674
買家數賣家數
1,133985
安全
1 警報
流通供應量
69.00B99.99%
總供應量69.00B
最大供應量69.00B
入池的doginme190,741,597($164.1K)
入池的WETH84.69($164.1K)
轉換器
1doginme
= $0.038521
?doginme
USD
關於
doginme信息概覽
doginme (doginme) 於 03.07.2024 推出，當前交易價格為 $0.0008521。doginme 的流通供應量為 69.00B，其市值為 $58.80M。
doginme的價格和市場表現如何？
在過去的24小時內，doginme (doginme) 的價格變化了 +132.0%，交易額為$58.80M。請在CoinScan上時刻關注doginme的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | doginme | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $47.05 | 55,221 | 0.02428 | $0.038521 | 43 | ||
1m ago | SELL | $31.68 | 37,170 | 0.01635 | $0.038525 | 46 | ||
1m ago | SELL | $47.27 | 55,427 | 0.02439 | $0.038529 | 38 | ||
2m ago | SELL | $36.28 | 42,520 | 0.01872 | $0.038533 | 50 | ||
2m ago | SELL | $34.69 | 40,643 | 0.01790 | $0.038537 | 44 | ||
2m ago | SELL | $28.45 | 33,287 | 0.01466 | $0.038548 | 19 | ||
3m ago | SELL | $56.79 | 66,407 | 0.02928 | $0.038552 | 45 | ||
3m ago | SELL | $35.00 | 40,905 | 0.01804 | $0.038557 | 38 | ||
3m ago | SELL | $146.36 | 170,850 | 0.07545 | $0.038566 | |||
3m ago | SELL | $5.63 | 6,575.54 | 0.002906 | $0.038574 | |||
3m ago | BUY | $1,196.54 | 1,377,535 | 0.6168 | $0.038686 | 57 | ||
3m ago | BUY | $598.53 | 696,582 | 0.3085 | $0.038592 | 57 | ||
3m ago | BUY | $38.40 | 44,875 | 0.01980 | $0.038559 | 402 | ||
3m ago | BUY | $162.36 | 189,925 | 0.08370 | $0.038548 | 402 | ||
3m ago | SELL | $155.52 | 185,621 | 0.08018 | $0.038378 | 2198 | ||
4m ago | BUY | $594.45 | 697,244 | 0.3064 | $0.038525 | 12 | ||
4m ago | SELL | $140.59 | 168,721 | 0.07248 | $0.038333 | 2198 | ||
5m ago | SELL | $136.77 | 163,854 | 0.07051 | $0.038347 | 347 | ||
5m ago | SELL | $17.87 | 21,394 | 0.009215 | $0.038355 | 492 | ||
5m ago | SELL | $25.36 | 30,353 | 0.01307 | $0.038357 | |||
5m ago | SELL | $10.60 | 12,687 | 0.005468 | $0.038359 | 222 | ||
5m ago | SELL | $140.09 | 167,428 | 0.07222 | $0.038367 | |||
5m ago | BUY | $1,783.10 | 2,109,724 | 0.9192 | $0.038451 | 12 | ||
6m ago | BUY | $1,783.32 | 2,156,754 | 0.9194 | $0.038268 | 12 | ||
6m ago | BUY | $3.47 | 4,255.35 | 0.001794 | $0.038177 | |||
7m ago | BUY | $42.71 | 52,245 | 0.02202 | $0.038175 | 107 | ||
7m ago | BUY | $26.15 | 32,006 | 0.01348 | $0.038171 | 373 | ||
7m ago | BUY | $119.39 | 146,233 | 0.06155 | $0.038164 | 27 | ||
7m ago | BUY | $585.46 | 720,246 | 0.3018 | $0.038128 | |||
7m ago | SELL | $2,417.70 | 3,000,000 | 1.24 | $0.038059 | |||
8m ago | BUY | $414.36 | 497,632 | 0.2136 | $0.038326 | 20 | ||
11m ago | BUY | $457.99 | 552,987 | 0.2361 | $0.038282 | 184 | ||
12m ago | BUY | $362.13 | 439,811 | 0.1868 | $0.038233 | |||
13m ago | BUY | $45.38 | 55,262 | 0.02341 | $0.038213 | 50 | ||
14m ago | SELL | $28.95 | 35,971 | 0.01493 | $0.038048 | 14 | ||
15m ago | SELL | $533.16 | 660,081 | 0.2750 | $0.038077 | 131 | ||
17m ago | SELL | $7.76 | 9,579.47 | 0.004005 | $0.038104 | |||
18m ago | BUY | $143.48 | 173,669 | 0.07403 | $0.038262 | 39 | ||
18m ago | SELL | $401.31 | 494,788 | 0.2070 | $0.038110 | 149 | ||
20m ago | SELL | $1,129.05 | 1,379,067 | 0.5826 | $0.038187 | |||
22m ago | SELL | $99.69 | 120,849 | 0.05144 | $0.038249 | |||
22m ago | BUY | $594.52 | 708,451 | 0.3067 | $0.038391 | 137 | ||
23m ago | SELL | $93.78 | 114,379 | 0.04839 | $0.038199 | |||
24m ago | SELL | $648.24 | 786,950 | 0.3345 | $0.038237 | |||
28m ago | BUY | $100.25 | 118,883 | 0.05173 | $0.038433 | 14 | ||
31m ago | BUY | $648.09 | 771,539 | 0.3342 | $0.038400 | 137 | ||
32m ago | BUY | $111.73 | 133,643 | 0.05762 | $0.038360 | 37 | ||
32m ago | BUY | $80.83 | 96,801 | 0.04169 | $0.038351 | 40 | ||
32m ago | BUY | $17.64 | 21,140 | 0.009099 | $0.038346 | 492 | ||
32m ago | BUY | $38.79 | 46,495 | 0.02000 | $0.038343 | 328 | ||
32m ago | BUY | $156.28 | 187,548 | 0.08059 | $0.038333 | |||
32m ago | SELL | $1,586.83 | 1,925,770 | 0.8183 | $0.038239 | 163 | ||
32m ago | SELL | $211.55 | 253,898 | 0.1091 | $0.038332 | |||
34m ago | SELL | $711.10 | 848,618 | 0.3667 | $0.038379 | 146 | ||
36m ago | BUY | $89.70 | 104,480 | 0.04624 | $0.038585 | 46 | ||
36m ago | BUY | $35.80 | 41,732 | 0.01845 | $0.038579 | 12 | ||
37m ago | BUY | $627.05 | 733,844 | 0.3232 | $0.038544 | 11 | ||
40m ago | BUY | $47.11 | 55,363 | 0.02428 | $0.038509 | 20 | ||
40m ago | BUY | $5.00 | 5,886.31 | 0.002581 | $0.038507 | 12 | ||
40m ago | BUY | $80.02 | 94,121 | 0.04125 | $0.038502 | |||
40m ago | SELL | $566.88 | 678,219 | 0.2922 | $0.038358 | 138 | ||
42m ago | BUY | $84.87 | 99,233 | 0.04375 | $0.038553 | |||
44m ago | SELL | $<1 | 0.06297 | 0.0121282 | $0.038379 | |||
45m ago | BUY | $1,045.06 | 1,230,233 | 0.5387 | $0.038494 | 137 | ||
45m ago | SELL | $<1 | 0.032128 | 0.0109077 | $0.038272 | |||
45m ago | BUY | $310.78 | 368,892 | 0.1602 | $0.038424 | 19 | ||
45m ago | BUY | $50.58 | 60,177 | 0.02607 | $0.038406 | 44 | ||
46m ago | SELL | $<1 | 0.6791 | 0.062883 | $0.038236 | |||
47m ago | SELL | $710.88 | 859,320 | 0.3664 | $0.038272 | |||
47m ago | SELL | $193.12 | 232,155 | 0.09956 | $0.038318 | |||
48m ago | SELL | $322.15 | 385,911 | 0.1660 | $0.038347 | 51 | ||
51m ago | BUY | $104.77 | 122,854 | 0.05400 | $0.038528 | |||
52m ago | BUY | $1.53 | 1,798.46 | 0.0379 | $0.038523 | |||
52m ago | SELL | $218.77 | 261,544 | 0.1127 | $0.038364 | |||
52m ago | SELL | $219.35 | 261,544 | 0.1130 | $0.038387 | |||
52m ago | SELL | $1,105.72 | 1,307,720 | 0.5698 | $0.038455 | |||
52m ago | SELL | $446.49 | 523,088 | 0.2301 | $0.038535 | |||
52m ago | SELL | $667.33 | 776,533 | 0.3439 | $0.038593 | |||
52m ago | SELL | $103.46 | 120,121 | 0.05345 | $0.038613 | |||
53m ago | SELL | $333.14 | 385,735 | 0.1721 | $0.038636 | |||
54m ago | BUY | $1,766.33 | 2,023,956 | 0.9134 | $0.038727 | 137 | ||
55m ago | BUY | $97.65 | 113,164 | 0.05050 | $0.038629 | |||
57m ago | BUY | $41.51 | 48,144 | 0.02146 | $0.038622 | |||
57m ago | BUY | $101.13 | 117,396 | 0.05230 | $0.038615 | 402 | ||
57m ago | SELL | $439.95 | 519,961 | 0.2275 | $0.038461 | 176 | ||
59m ago | SELL | $167.83 | 197,613 | 0.08678 | $0.038492 | |||
1h ago | SELL | $65.95 | 77,551 | 0.03410 | $0.038505 | 2198 | ||
1h ago | SELL | $101.18 | 118,846 | 0.05232 | $0.038513 | 2198 | ||
1h ago | SELL | $99.67 | 116,932 | 0.05154 | $0.038524 | 2198 | ||
1h ago | SELL | $99.79 | 116,932 | 0.05160 | $0.038534 | 2198 | ||
1h ago | SELL | $105.53 | 123,497 | 0.05457 | $0.038545 | 2198 | ||
1h ago | SELL | $162.60 | 189,981 | 0.08408 | $0.038559 | 2198 | ||
1h ago | BUY | $760.44 | 873,971 | 0.3932 | $0.038701 | |||
1h ago | BUY | $978.73 | 1,136,751 | 0.5061 | $0.038609 | |||
1h ago | BUY | $47.66 | 55,704 | 0.02464 | $0.038556 | |||
1h ago | BUY | $1,539.41 | 1,816,702 | 0.7961 | $0.038473 | 163 | ||
1h ago | BUY | $99.13 | 118,176 | 0.05127 | $0.038389 | 27 | ||
1h ago | BUY | $49.91 | 59,551 | 0.02581 | $0.038381 | |||
1h ago | SELL | $1.39 | 1,703.69 | 0.037235 | $0.038212 | 203 | ||
1h ago | BUY | $142.62 | 170,369 | 0.07376 | $0.038371 | 203 |